52週高値 | 2,410 | 52週安値 | 1,462 | ||
---|---|---|---|---|---|
年初来高値 | 2,410 | 年初来安値 | 1,799 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,815 | 1,773 | 1,784 | -36 | -2.0 | 70,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,165 | 2,131 | 2,146 | -6 | -0.3 | 99,500 | |
2,140 | 2,162 | 2,132 | 2,152 | +21 | +1.0 | 119,500 | |
2,160 | 2,160 | 2,106 | 2,131 | -17 | -0.8 | 116,600 | |
2,104 | 2,157 | 2,103 | 2,148 | +47 | +2.2 | 97,800 | |
2,125 | 2,149 | 2,091 | 2,101 | -23 | -1.1 | 120,900 | |
2,125 | 2,142 | 2,108 | 2,124 | +2 | +0.1 | 66,100 | |
2,081 | 2,124 | 2,067 | 2,122 | +54 | +2.6 | 73,600 | |
2,080 | 2,107 | 2,057 | 2,068 | -4 | -0.2 | 85,700 | |
2,100 | 2,117 | 2,065 | 2,072 | -25 | -1.2 | 118,300 | |
2,065 | 2,128 | 2,056 | 2,097 | +40 | +1.9 | 143,700 | |
2,100 | 2,103 | 2,047 | 2,057 | -25 | -1.2 | 204,400 | |
2,157 | 2,163 | 2,082 | 2,082 | -71 | -3.3 | 221,500 | |
2,349 | 2,410 | 2,148 | 2,153 | +104 | +5.1 | 552,800 | |
2,018 | 2,064 | 2,018 | 2,049 | +23 | +1.1 | 56,400 | |
2,019 | 2,032 | 2,004 | 2,026 | +7 | +0.3 | 63,000 | |
1,986 | 2,024 | 1,982 | 2,019 | +33 | +1.7 | 79,800 | |
1,975 | 1,995 | 1,974 | 1,986 | +11 | +0.6 | 46,900 | |
1,998 | 1,998 | 1,971 | 1,975 | +5 | +0.3 | 45,600 | |
1,940 | 1,971 | 1,940 | 1,970 | +35 | +1.8 | 51,200 | |
1,948 | 1,955 | 1,935 | 1,935 | -21 | -1.1 | 55,900 | |
1,952 | 1,972 | 1,948 | 1,956 | +4 | +0.2 | 47,600 | |
1,968 | 1,968 | 1,933 | 1,952 | +19 | +1.0 | 46,000 | |
1,965 | 1,965 | 1,907 | 1,933 | -37 | -1.9 | 44,000 | |
1,971 | 1,986 | 1,965 | 1,970 | +9 | +0.5 | 92,000 | |
1,970 | 1,972 | 1,947 | 1,961 | +7 | +0.4 | 44,300 | |
1,964 | 1,975 | 1,952 | 1,954 | -20 | -1.0 | 51,100 | |
1,969 | 1,979 | 1,948 | 1,974 | -3 | -0.2 | 48,200 | |
1,954 | 1,981 | 1,928 | 1,977 | +60 | +3.1 | 49,200 | |
1,920 | 1,945 | 1,903 | 1,917 | -11 | -0.6 | 66,200 | |
1,954 | 1,954 | 1,923 | 1,928 | -37 | -1.9 | 40,700 |