38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 387 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 361 | 年初来安値 | 291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 313 | 310 | 312 | -1 | -0.3 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 371 | 368 | 368 | -1 | -0.3 | 106,800 | |
372 | 372 | 368 | 369 | -1 | -0.3 | 73,900 | |
368 | 372 | 366 | 370 | +4 | +1.1 | 101,100 | |
364 | 369 | 364 | 366 | +3 | +0.8 | 125,000 | |
366 | 368 | 363 | 363 | -4 | -1.1 | 166,100 | |
372 | 372 | 367 | 367 | -4 | -1.1 | 170,000 | |
375 | 375 | 371 | 371 | -3 | -0.8 | 76,400 | |
372 | 376 | 371 | 374 | +2 | +0.5 | 129,300 | |
373 | 377 | 372 | 372 | +2 | +0.5 | 76,700 | |
372 | 373 | 370 | 370 | -1 | -0.3 | 83,700 | |
373 | 377 | 371 | 371 | -2 | -0.5 | 79,600 | |
373 | 375 | 372 | 373 | +1 | +0.3 | 82,400 | |
375 | 375 | 370 | 372 | -1 | -0.3 | 58,100 | |
374 | 376 | 371 | 373 | -1 | -0.3 | 98,900 | |
376 | 378 | 373 | 374 | -2 | -0.5 | 109,700 | |
377 | 378 | 375 | 376 | -1 | -0.3 | 88,300 | |
375 | 378 | 374 | 377 | +2 | +0.5 | 53,600 | |
377 | 377 | 373 | 375 | -3 | -0.8 | 91,000 | |
379 | 380 | 374 | 378 | -1 | -0.3 | 122,500 | |
378 | 381 | 377 | 379 | +1 | +0.3 | 59,200 | |
377 | 381 | 376 | 378 | 0 | 0.0 | 85,600 | |
380 | 380 | 376 | 378 | +1 | +0.3 | 71,800 | |
381 | 382 | 376 | 377 | -4 | -1.0 | 84,100 | |
375 | 382 | 375 | 381 | +4 | +1.1 | 86,300 | |
376 | 380 | 376 | 377 | 0 | 0.0 | 105,100 | |
381 | 384 | 377 | 377 | -5 | -1.3 | 71,400 | |
385 | 386 | 382 | 382 | 0 | 0.0 | 90,400 | |
381 | 385 | 380 | 382 | -1 | -0.3 | 33,300 | |
380 | 384 | 380 | 383 | +7 | +1.9 | 84,700 | |
374 | 378 | 374 | 376 | +4 | +1.1 | 78,400 |