38,633.69 | -469.53 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 387 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 361 | 年初来安値 | 291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 313 | 310 | 312 | -1 | -0.3 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 370 | 369 | 370 | +1 | +0.3 | 65,400 | |
367 | 370 | 367 | 369 | +1 | +0.3 | 45,600 | |
366 | 369 | 366 | 368 | +1 | +0.3 | 52,100 | |
367 | 367 | 365 | 367 | 0 | 0.0 | 21,600 | |
364 | 367 | 363 | 367 | +4 | +1.1 | 49,500 | |
360 | 363 | 360 | 363 | +2 | +0.6 | 37,100 | |
362 | 362 | 358 | 361 | 0 | 0.0 | 79,600 | |
360 | 363 | 359 | 361 | +1 | +0.3 | 95,900 | |
360 | 361 | 359 | 360 | -2 | -0.6 | 30,200 | |
361 | 362 | 360 | 362 | +2 | +0.6 | 50,400 | |
366 | 366 | 360 | 360 | -7 | -1.9 | 161,400 | |
364 | 367 | 362 | 367 | +2 | +0.5 | 43,500 | |
362 | 365 | 361 | 365 | +3 | +0.8 | 58,100 | |
362 | 364 | 362 | 362 | +1 | +0.3 | 24,200 | |
358 | 361 | 358 | 361 | +2 | +0.6 | 80,900 | |
358 | 360 | 357 | 359 | +1 | +0.3 | 124,100 | |
364 | 365 | 357 | 358 | -7 | -1.9 | 234,100 | |
369 | 370 | 364 | 365 | -5 | -1.4 | 177,700 | |
371 | 372 | 368 | 370 | 0 | 0.0 | 103,600 | |
372 | 372 | 369 | 370 | +1 | +0.3 | 155,200 | |
370 | 373 | 369 | 369 | -2 | -0.5 | 311,400 | |
372 | 374 | 370 | 371 | -3 | -0.8 | 97,700 | |
372 | 374 | 370 | 374 | 0 | 0.0 | 130,500 | |
373 | 376 | 372 | 374 | 0 | 0.0 | 89,200 | |
374 | 380 | 374 | 374 | +3 | +0.8 | 158,200 | |
372 | 372 | 369 | 371 | 0 | 0.0 | 52,300 | |
374 | 375 | 371 | 371 | -2 | -0.5 | 109,200 | |
373 | 374 | 370 | 373 | +2 | +0.5 | 67,400 | |
371 | 373 | 369 | 371 | +3 | +0.8 | 92,500 | |
371 | 372 | 367 | 368 | 0 | 0.0 | 79,500 |