38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 387 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 361 | 年初来安値 | 291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 313 | 310 | 312 | -1 | -0.3 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 303 | 300 | 303 | +2 | +0.7 | 102,300 | |
305 | 305 | 301 | 301 | -4 | -1.3 | 110,900 | |
304 | 305 | 301 | 305 | +4 | +1.3 | 95,900 | |
297 | 302 | 297 | 301 | +4 | +1.3 | 120,700 | |
297 | 297 | 291 | 297 | +3 | +1.0 | 125,900 | |
293 | 297 | 293 | 294 | +3 | +1.0 | 167,900 | |
282 | 292 | 282 | 291 | +7 | +2.5 | 156,200 | |
276 | 286 | 276 | 284 | +5 | +1.8 | 434,800 | |
283 | 284 | 275 | 279 | -4 | -1.4 | 382,100 | |
291 | 292 | 282 | 283 | -9 | -3.1 | 420,000 | |
294 | 296 | 292 | 292 | -3 | -1.0 | 260,000 | |
300 | 300 | 295 | 295 | -6 | -2.0 | 281,400 | |
306 | 308 | 300 | 301 | -7 | -2.3 | 249,000 | |
307 | 308 | 304 | 308 | +1 | +0.3 | 142,100 | |
306 | 309 | 302 | 307 | -9 | -2.8 | 324,600 | |
314 | 317 | 314 | 316 | +1 | +0.3 | 130,400 | |
312 | 316 | 312 | 315 | +4 | +1.3 | 167,500 | |
315 | 318 | 311 | 311 | -2 | -0.6 | 145,400 | |
316 | 322 | 312 | 313 | +5 | +1.6 | 322,400 | |
320 | 321 | 305 | 308 | -13 | -4.0 | 513,000 | |
324 | 326 | 320 | 321 | -5 | -1.5 | 255,300 | |
325 | 326 | 325 | 326 | 0 | 0.0 | 60,500 | |
325 | 327 | 324 | 326 | +2 | +0.6 | 112,100 | |
322 | 327 | 322 | 324 | 0 | 0.0 | 214,200 | |
325 | 326 | 323 | 324 | -1 | -0.3 | 180,300 | |
328 | 328 | 325 | 325 | -1 | -0.3 | 123,300 | |
330 | 330 | 325 | 326 | -4 | -1.2 | 216,900 | |
332 | 333 | 330 | 330 | -2 | -0.6 | 90,900 | |
336 | 336 | 332 | 332 | -4 | -1.2 | 116,600 | |
335 | 336 | 334 | 336 | +1 | +0.3 | 89,800 |