38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 387 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 361 | 年初来安値 | 291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 313 | 310 | 312 | -1 | -0.3 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 347 | 342 | 346 | 0 | 0.0 | 236,100 | |
343 | 348 | 343 | 346 | +3 | +0.9 | 224,200 | |
345 | 345 | 341 | 343 | -2 | -0.6 | 125,100 | |
348 | 348 | 341 | 345 | -1 | -0.3 | 98,400 | |
346 | 350 | 343 | 346 | -1 | -0.3 | 104,600 | |
354 | 354 | 347 | 347 | -6 | -1.7 | 212,400 | |
354 | 361 | 352 | 353 | +4 | +1.1 | 290,100 | |
350 | 357 | 348 | 349 | +1 | +0.3 | 173,700 | |
346 | 353 | 342 | 348 | 0 | 0.0 | 374,300 | |
333 | 350 | 333 | 348 | +15 | +4.5 | 520,800 | |
323 | 334 | 320 | 333 | +10 | +3.1 | 329,600 | |
317 | 324 | 315 | 323 | +5 | +1.6 | 146,700 | |
318 | 319 | 316 | 318 | +2 | +0.6 | 52,800 | |
317 | 320 | 315 | 316 | -1 | -0.3 | 112,700 | |
315 | 317 | 314 | 317 | +2 | +0.6 | 57,700 | |
318 | 318 | 314 | 315 | -3 | -0.9 | 93,500 | |
312 | 320 | 312 | 318 | +6 | +1.9 | 92,200 | |
311 | 312 | 308 | 312 | +1 | +0.3 | 44,700 | |
312 | 313 | 309 | 311 | -1 | -0.3 | 47,600 | |
313 | 313 | 308 | 312 | -1 | -0.3 | 56,000 | |
320 | 324 | 311 | 313 | -2 | -0.6 | 125,500 | |
316 | 318 | 314 | 315 | -3 | -0.9 | 120,300 | |
319 | 321 | 316 | 318 | +1 | +0.3 | 79,800 | |
313 | 318 | 312 | 317 | +5 | +1.6 | 75,300 | |
314 | 315 | 312 | 312 | -4 | -1.3 | 65,100 | |
320 | 330 | 314 | 316 | +7 | +2.3 | 357,500 | |
310 | 310 | 308 | 309 | -2 | -0.6 | 43,900 | |
310 | 316 | 309 | 311 | +2 | +0.6 | 103,200 | |
310 | 313 | 309 | 309 | 0 | 0.0 | 35,800 | |
308 | 311 | 308 | 309 | +1 | +0.3 | 43,000 |