38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,095 | 52週安値 | 689 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 889 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,027 | 1,011 | 1,027 | +3 | +0.3 | 36,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 935 | 931 | 934 | +3 | +0.3 | 378,800 | |
934 | 936 | 930 | 931 | -4 | -0.4 | 376,700 | |
932 | 937 | 932 | 935 | +3 | +0.3 | 537,000 | |
933 | 935 | 930 | 932 | -2 | -0.2 | 372,400 | |
933 | 936 | 929 | 934 | +1 | +0.1 | 548,700 | |
933 | 934 | 926 | 933 | +1 | +0.1 | 663,100 | |
938 | 939 | 931 | 932 | -8 | -0.9 | 748,700 | |
942 | 948 | 936 | 940 | -5 | -0.5 | 516,300 | |
946 | 947 | 934 | 945 | +9 | +1.0 | 665,200 | |
930 | 947 | 924 | 936 | +111 | +13.5 | 2,222,300 | |
786 | 825 | 777 | 825 | +40 | +5.1 | 100,400 | |
803 | 805 | 778 | 785 | -18 | -2.2 | 110,000 | |
810 | 815 | 802 | 803 | -5 | -0.6 | 76,800 | |
815 | 816 | 807 | 808 | -2 | -0.2 | 76,000 | |
817 | 822 | 809 | 810 | -9 | -1.1 | 53,500 | |
819 | 825 | 812 | 819 | +6 | +0.7 | 79,700 | |
801 | 813 | 800 | 813 | +10 | +1.2 | 75,300 | |
809 | 810 | 794 | 803 | -11 | -1.4 | 103,000 | |
798 | 814 | 795 | 814 | +25 | +3.2 | 97,000 | |
788 | 795 | 785 | 789 | -2 | -0.3 | 61,900 | |
792 | 798 | 789 | 791 | +7 | +0.9 | 59,500 | |
786 | 794 | 763 | 784 | -1 | -0.1 | 261,500 | |
794 | 800 | 785 | 785 | -15 | -1.9 | 115,000 | |
798 | 803 | 796 | 800 | +2 | +0.3 | 31,100 | |
798 | 802 | 793 | 798 | -7 | -0.9 | 52,000 | |
800 | 806 | 796 | 805 | +14 | +1.8 | 88,300 | |
798 | 806 | 788 | 791 | -7 | -0.9 | 129,800 | |
802 | 805 | 795 | 798 | -8 | -1.0 | 85,900 | |
812 | 816 | 805 | 806 | -15 | -1.8 | 83,300 | |
813 | 821 | 812 | 821 | +6 | +0.7 | 58,400 |