38,633.02 | +62.26 | 158.66 | +0.65 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.42% | 0.15% | -0.42% |
52週高値 | 267 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 265 | 260 | 264 | -1 | -0.4 | 117,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 227 | 219 | 226 | +9 | +4.1 | 364,200 | |
220 | 220 | 216 | 217 | -3 | -1.4 | 304,400 | |
219 | 222 | 218 | 220 | +1 | +0.5 | 198,900 | |
219 | 222 | 219 | 219 | +1 | +0.5 | 173,700 | |
221 | 221 | 218 | 218 | -2 | -0.9 | 170,600 | |
220 | 222 | 218 | 220 | +1 | +0.5 | 154,800 | |
225 | 225 | 218 | 219 | -4 | -1.8 | 275,600 | |
226 | 231 | 218 | 223 | -2 | -0.9 | 823,900 | |
205 | 228 | 201 | 225 | +20 | +9.8 | 1,852,100 | |
212 | 217 | 205 | 205 | -11 | -5.1 | 703,800 | |
216 | 216 | 209 | 216 | 0 | 0.0 | 423,000 | |
213 | 220 | 212 | 216 | +10 | +4.9 | 987,200 | |
203 | 208 | 202 | 206 | +5 | +2.5 | 246,700 | |
202 | 203 | 200 | 201 | -2 | -1.0 | 54,200 | |
202 | 204 | 200 | 203 | +2 | +1.0 | 221,800 | |
200 | 201 | 199 | 201 | +2 | +1.0 | 123,000 | |
200 | 200 | 197 | 199 | +1 | +0.5 | 166,400 | |
195 | 199 | 195 | 198 | +3 | +1.5 | 167,900 | |
194 | 196 | 194 | 195 | 0 | 0.0 | 112,900 | |
194 | 195 | 192 | 195 | +1 | +0.5 | 64,500 | |
195 | 195 | 193 | 194 | 0 | 0.0 | 47,700 | |
194 | 194 | 192 | 194 | +1 | +0.5 | 35,200 | |
194 | 194 | 192 | 193 | -1 | -0.5 | 31,300 | |
191 | 194 | 191 | 194 | +3 | +1.6 | 84,300 | |
188 | 192 | 188 | 191 | +3 | +1.6 | 105,500 | |
191 | 191 | 188 | 188 | -2 | -1.1 | 113,800 | |
192 | 192 | 190 | 190 | -2 | -1.0 | 160,600 | |
192 | 194 | 191 | 192 | 0 | 0.0 | 184,300 | |
193 | 193 | 191 | 192 | -1 | -0.5 | 53,500 | |
193 | 193 | 191 | 193 | 0 | 0.0 | 53,100 |