38,646.01 | -457.21 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 270 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 219 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 236 | 232 | 234 | -1 | -0.4 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 219 | 215 | 216 | -3 | -1.4 | 41,300 | |
222 | 223 | 213 | 219 | -3 | -1.4 | 141,400 | |
220 | 225 | 216 | 222 | +4 | +1.8 | 134,600 | |
232 | 232 | 217 | 218 | -15 | -6.4 | 359,500 | |
231 | 235 | 228 | 233 | -3 | -1.3 | 270,100 | |
243 | 250 | 233 | 236 | +1 | +0.4 | 911,000 | |
227 | 236 | 221 | 235 | +6 | +2.6 | 766,900 | |
203 | 229 | 202 | 229 | +28 | +13.9 | 1,117,900 | |
201 | 202 | 200 | 201 | 0 | 0.0 | 21,800 | |
202 | 202 | 200 | 201 | 0 | 0.0 | 15,000 | |
202 | 203 | 200 | 201 | 0 | 0.0 | 34,100 | |
202 | 202 | 201 | 201 | -1 | -0.5 | 23,500 | |
201 | 204 | 201 | 202 | -1 | -0.5 | 34,200 | |
202 | 204 | 201 | 203 | +3 | +1.5 | 87,800 | |
202 | 202 | 198 | 200 | -2 | -1.0 | 92,900 | |
201 | 202 | 201 | 202 | +1 | +0.5 | 14,000 | |
201 | 202 | 201 | 201 | -1 | -0.5 | 17,500 | |
202 | 202 | 200 | 202 | 0 | 0.0 | 44,300 | |
202 | 203 | 201 | 202 | +1 | +0.5 | 90,600 | |
200 | 202 | 200 | 201 | 0 | 0.0 | 54,200 | |
203 | 203 | 200 | 201 | -6 | -2.9 | 224,200 | |
206 | 210 | 206 | 207 | +1 | +0.5 | 141,800 | |
210 | 210 | 204 | 206 | 0 | 0.0 | 77,600 | |
204 | 206 | 204 | 206 | +1 | +0.5 | 37,400 | |
204 | 205 | 203 | 205 | +1 | +0.5 | 23,500 | |
205 | 205 | 202 | 204 | -1 | -0.5 | 39,600 | |
203 | 205 | 202 | 205 | +2 | +1.0 | 73,600 | |
203 | 206 | 202 | 203 | -1 | -0.5 | 37,000 | |
204 | 205 | 202 | 204 | 0 | 0.0 | 33,100 | |
204 | 204 | 202 | 204 | +2 | +1.0 | 29,400 |