38,504.97 | -598.25 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.53% | 0.17% | -1.53% | -1.33% |
52週高値 | 270 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 219 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 236 | 232 | 234 | -1 | -0.4 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 247 | 243 | 244 | -3 | -1.2 | 26,500 | |
245 | 249 | 245 | 247 | +2 | +0.8 | 81,500 | |
243 | 245 | 240 | 245 | +2 | +0.8 | 67,900 | |
241 | 246 | 241 | 243 | +4 | +1.7 | 57,500 | |
246 | 250 | 239 | 239 | -10 | -4.0 | 138,300 | |
253 | 253 | 248 | 249 | -4 | -1.6 | 106,500 | |
252 | 257 | 251 | 253 | +1 | +0.4 | 53,100 | |
263 | 263 | 251 | 252 | -11 | -4.2 | 184,500 | |
260 | 264 | 259 | 263 | +4 | +1.5 | 101,600 | |
257 | 260 | 255 | 259 | -1 | -0.4 | 50,100 | |
261 | 262 | 256 | 260 | -2 | -0.8 | 91,800 | |
257 | 263 | 256 | 262 | +7 | +2.7 | 158,300 | |
252 | 258 | 249 | 255 | -2 | -0.8 | 98,800 | |
262 | 262 | 253 | 257 | -3 | -1.2 | 210,000 | |
250 | 264 | 249 | 260 | +18 | +7.4 | 807,800 | |
240 | 242 | 237 | 242 | +1 | +0.4 | 80,800 | |
246 | 246 | 237 | 241 | -12 | -4.7 | 191,200 | |
243 | 255 | 240 | 253 | +12 | +5.0 | 226,600 | |
239 | 242 | 239 | 241 | -1 | -0.4 | 97,800 | |
242 | 244 | 241 | 242 | 0 | 0.0 | 25,700 | |
242 | 244 | 240 | 242 | +1 | +0.4 | 42,100 | |
242 | 245 | 241 | 241 | -1 | -0.4 | 36,000 | |
247 | 247 | 241 | 242 | -5 | -2.0 | 63,200 | |
252 | 252 | 247 | 247 | -5 | -2.0 | 89,100 | |
250 | 255 | 248 | 252 | +7 | +2.9 | 192,700 | |
245 | 248 | 244 | 245 | +3 | +1.2 | 85,400 | |
239 | 246 | 238 | 242 | +5 | +2.1 | 134,300 | |
238 | 238 | 235 | 237 | -1 | -0.4 | 67,200 | |
241 | 241 | 237 | 238 | -3 | -1.2 | 78,100 | |
235 | 241 | 233 | 241 | +8 | +3.4 | 108,300 |