38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 270 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 219 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 236 | 232 | 235 | 0 | 0.0 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 248 | 233 | 245 | +16 | +7.0 | 586,400 | |
228 | 232 | 227 | 229 | +1 | +0.4 | 57,600 | |
234 | 234 | 222 | 228 | -4 | -1.7 | 47,500 | |
237 | 238 | 230 | 232 | -3 | -1.3 | 46,100 | |
225 | 235 | 223 | 235 | +13 | +5.9 | 125,700 | |
218 | 222 | 218 | 222 | +3 | +1.4 | 21,800 | |
218 | 220 | 218 | 219 | +1 | +0.5 | 21,200 | |
218 | 220 | 216 | 218 | -1 | -0.5 | 25,100 | |
220 | 221 | 217 | 219 | -1 | -0.5 | 29,100 | |
217 | 220 | 216 | 220 | +2 | +0.9 | 28,900 | |
214 | 218 | 214 | 218 | +4 | +1.9 | 46,300 | |
217 | 219 | 212 | 214 | -5 | -2.3 | 69,300 | |
222 | 223 | 219 | 219 | -2 | -0.9 | 33,600 | |
221 | 223 | 215 | 221 | +2 | +0.9 | 109,400 | |
222 | 223 | 218 | 219 | -2 | -0.9 | 56,200 | |
225 | 225 | 220 | 221 | 0 | 0.0 | 67,200 | |
218 | 221 | 216 | 221 | +2 | +0.9 | 40,300 | |
221 | 223 | 219 | 219 | -11 | -4.8 | 67,000 | |
229 | 233 | 229 | 230 | +1 | +0.4 | 68,100 | |
230 | 231 | 228 | 229 | -5 | -2.1 | 67,500 | |
232 | 236 | 231 | 234 | +4 | +1.7 | 40,000 | |
233 | 233 | 226 | 230 | -3 | -1.3 | 129,300 | |
237 | 237 | 233 | 233 | -4 | -1.7 | 81,800 | |
238 | 238 | 231 | 237 | +2 | +0.9 | 95,300 | |
234 | 237 | 233 | 235 | +1 | +0.4 | 57,200 | |
234 | 235 | 231 | 234 | -1 | -0.4 | 68,400 | |
233 | 236 | 233 | 235 | +4 | +1.7 | 44,300 | |
233 | 234 | 230 | 231 | -3 | -1.3 | 95,100 | |
242 | 243 | 234 | 234 | -8 | -3.3 | 110,300 | |
244 | 245 | 239 | 242 | -2 | -0.8 | 110,500 |