39,276.39 | +27.53 | 150.38 | +0.79 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
0.07% | 0.53% | -0.18% | -0.42% |
52週高値 | 255 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 164 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
203 | 203 | 201 | 201 | -2 | -1.0 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 217 | 215 | 216 | -4 | -1.8 | 19,300 | |
219 | 221 | 215 | 220 | +2 | +0.9 | 41,000 | |
220 | 220 | 218 | 218 | -2 | -0.9 | 15,400 | |
219 | 220 | 217 | 220 | +1 | +0.5 | 37,300 | |
219 | 220 | 211 | 219 | 0 | 0.0 | 55,000 | |
220 | 220 | 215 | 219 | +7 | +3.3 | 92,900 | |
213 | 214 | 211 | 212 | -1 | -0.5 | 17,400 | |
214 | 215 | 211 | 213 | -1 | -0.5 | 15,300 | |
214 | 214 | 211 | 214 | 0 | 0.0 | 44,900 | |
216 | 219 | 213 | 214 | -2 | -0.9 | 58,900 | |
217 | 217 | 214 | 216 | -1 | -0.5 | 20,100 | |
215 | 217 | 215 | 217 | +2 | +0.9 | 10,000 | |
215 | 217 | 212 | 215 | +1 | +0.5 | 36,400 | |
213 | 217 | 213 | 214 | +1 | +0.5 | 24,100 | |
212 | 217 | 211 | 213 | +2 | +0.9 | 34,900 | |
211 | 215 | 210 | 211 | -4 | -1.9 | 31,900 | |
212 | 217 | 210 | 215 | +2 | +0.9 | 91,100 | |
214 | 214 | 210 | 213 | +2 | +0.9 | 33,700 | |
206 | 213 | 205 | 211 | +6 | +2.9 | 26,900 | |
206 | 206 | 202 | 205 | 0 | 0.0 | 44,400 | |
207 | 207 | 204 | 205 | 0 | 0.0 | 23,600 | |
204 | 206 | 204 | 205 | +2 | +1.0 | 11,200 | |
205 | 207 | 203 | 203 | -2 | -1.0 | 17,400 | |
203 | 210 | 203 | 205 | -10 | -4.7 | 47,500 | |
215 | 216 | 213 | 215 | 0 | 0.0 | 16,400 | |
211 | 215 | 208 | 215 | +8 | +3.9 | 29,200 | |
206 | 216 | 204 | 207 | 0 | 0.0 | 21,700 | |
208 | 208 | 205 | 207 | -1 | -0.5 | 6,200 | |
203 | 208 | 203 | 208 | +1 | +0.5 | 19,800 | |
211 | 213 | 206 | 207 | -4 | -1.9 | 13,600 |