米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 5,340 | 52週安値 | 3,890 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,340 | 年初来安値 | 3,890 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,940 | 3,945 | 3,920 | 3,940 | -10 | -0.3 | 122,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,820 | 4,890 | 4,820 | 4,875 | +25 | +0.5 | 97,400 | |
| 4,890 | 4,905 | 4,840 | 4,850 | -40 | -0.8 | 128,500 | |
| 4,920 | 4,920 | 4,860 | 4,890 | -70 | -1.4 | 152,200 | |
| 4,945 | 4,960 | 4,935 | 4,960 | 0 | 0.0 | 60,600 | |
| 4,955 | 4,995 | 4,945 | 4,960 | -5 | -0.1 | 64,400 | |
| 4,970 | 4,975 | 4,930 | 4,965 | +40 | +0.8 | 71,500 | |
| 4,920 | 4,945 | 4,880 | 4,925 | -15 | -0.3 | 108,900 | |
| 4,985 | 4,985 | 4,935 | 4,940 | -35 | -0.7 | 107,200 | |
| 4,920 | 5,000 | 4,915 | 4,975 | +15 | +0.3 | 129,000 | |
| 5,060 | 5,060 | 4,940 | 4,960 | -80 | -1.6 | 177,200 | |
| 5,110 | 5,120 | 5,000 | 5,040 | -50 | -1.0 | 123,500 | |
| 5,080 | 5,100 | 5,040 | 5,090 | +70 | +1.4 | 107,600 | |
| 5,080 | 5,090 | 4,985 | 5,020 | -280 | -5.3 | 343,900 | |
| 5,300 | 5,330 | 5,290 | 5,300 | +30 | +0.6 | 217,700 | |
| 5,240 | 5,290 | 5,220 | 5,270 | +30 | +0.6 | 119,200 | |
| 5,280 | 5,280 | 5,210 | 5,240 | -30 | -0.6 | 203,800 | |
| 5,320 | 5,340 | 5,250 | 5,270 | -60 | -1.1 | 227,000 | |
| 5,270 | 5,330 | 5,260 | 5,330 | +90 | +1.7 | 166,000 | |
| 5,180 | 5,260 | 5,170 | 5,240 | +30 | +0.6 | 128,000 | |
| 5,230 | 5,230 | 5,180 | 5,210 | +20 | +0.4 | 91,300 | |
| 5,110 | 5,230 | 5,110 | 5,190 | +60 | +1.2 | 157,700 | |
| 5,120 | 5,130 | 5,070 | 5,130 | 0 | 0.0 | 78,800 | |
| 5,170 | 5,190 | 5,110 | 5,130 | -20 | -0.4 | 109,200 | |
| 5,080 | 5,150 | 5,060 | 5,150 | +20 | +0.4 | 115,800 | |
| 5,250 | 5,250 | 5,080 | 5,130 | -120 | -2.3 | 164,400 | |
| 5,100 | 5,250 | 5,100 | 5,250 | +120 | +2.3 | 197,700 | |
| 5,140 | 5,160 | 5,120 | 5,130 | 0 | 0.0 | 99,000 | |
| 5,070 | 5,160 | 5,070 | 5,130 | +60 | +1.2 | 128,500 | |
| 5,070 | 5,100 | 5,040 | 5,070 | +30 | +0.6 | 125,600 | |
| 5,070 | 5,080 | 5,020 | 5,040 | -30 | -0.6 | 173,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
