![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 708 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 514 | 505 | 505 | -5 | -1.0 | 33,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 476 | 460 | 472 | +17 | +3.7 | 194,600 | |
453 | 463 | 453 | 455 | -1 | -0.2 | 95,400 | |
465 | 466 | 456 | 456 | -7 | -1.5 | 81,300 | |
460 | 465 | 457 | 463 | +3 | +0.7 | 71,200 | |
449 | 461 | 446 | 460 | +6 | +1.3 | 96,100 | |
450 | 457 | 450 | 454 | +4 | +0.9 | 59,500 | |
458 | 458 | 449 | 450 | -7 | -1.5 | 76,000 | |
457 | 462 | 451 | 457 | -2 | -0.4 | 67,900 | |
467 | 467 | 459 | 459 | -8 | -1.7 | 32,700 | |
460 | 467 | 457 | 467 | +12 | +2.6 | 52,900 | |
458 | 461 | 452 | 455 | -7 | -1.5 | 77,500 | |
459 | 468 | 459 | 462 | 0 | 0.0 | 72,400 | |
457 | 465 | 457 | 462 | +5 | +1.1 | 115,300 | |
463 | 468 | 456 | 457 | -14 | -3.0 | 96,000 | |
451 | 472 | 449 | 471 | +22 | +4.9 | 237,900 | |
453 | 453 | 444 | 449 | -3 | -0.7 | 313,900 | |
454 | 459 | 448 | 452 | -8 | -1.7 | 508,500 | |
465 | 477 | 458 | 460 | -8 | -1.7 | 529,200 | |
452 | 477 | 444 | 468 | +69 | +17.3 | 1,339,500 | |
399 | 402 | 396 | 399 | +2 | +0.5 | 37,600 | |
396 | 399 | 394 | 397 | +4 | +1.0 | 54,700 | |
389 | 395 | 389 | 393 | +3 | +0.8 | 33,900 | |
391 | 394 | 390 | 390 | -1 | -0.3 | 33,400 | |
395 | 399 | 391 | 391 | -4 | -1.0 | 45,300 | |
388 | 396 | 388 | 395 | +7 | +1.8 | 51,100 | |
388 | 391 | 386 | 388 | -1 | -0.3 | 75,900 | |
389 | 398 | 389 | 389 | -1 | -0.3 | 81,000 | |
387 | 395 | 382 | 390 | -4 | -1.0 | 116,900 | |
393 | 398 | 392 | 394 | +2 | +0.5 | 85,600 | |
388 | 392 | 384 | 392 | +2 | +0.5 | 41,100 |