38,460.08 | +907.92 | 155.26 | +0.37 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 708 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 644 | 618 | 635 | +19 | +3.1 | 75,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 414 | 403 | 404 | -10 | -2.4 | 85,700 | |
416 | 416 | 403 | 414 | +2 | +0.5 | 178,900 | |
391 | 412 | 388 | 412 | +29 | +7.6 | 205,300 | |
385 | 390 | 382 | 383 | 0 | 0.0 | 143,700 | |
383 | 387 | 382 | 383 | -4 | -1.0 | 40,100 | |
379 | 393 | 378 | 387 | +8 | +2.1 | 98,800 | |
378 | 379 | 374 | 379 | +2 | +0.5 | 39,800 | |
374 | 379 | 373 | 377 | -1 | -0.3 | 35,400 | |
375 | 378 | 373 | 378 | +3 | +0.8 | 30,600 | |
380 | 381 | 370 | 375 | -3 | -0.8 | 45,000 | |
377 | 380 | 376 | 378 | +3 | +0.8 | 26,700 | |
381 | 381 | 374 | 375 | -5 | -1.3 | 17,500 | |
381 | 381 | 376 | 380 | +1 | +0.3 | 38,400 | |
380 | 382 | 377 | 379 | -1 | -0.3 | 43,800 | |
372 | 380 | 370 | 380 | +8 | +2.2 | 54,900 | |
377 | 378 | 369 | 372 | -1 | -0.3 | 26,200 | |
368 | 373 | 367 | 373 | +9 | +2.5 | 68,300 | |
364 | 368 | 362 | 364 | +4 | +1.1 | 33,300 | |
370 | 370 | 360 | 360 | -5 | -1.4 | 33,400 | |
378 | 378 | 365 | 365 | -13 | -3.4 | 46,400 | |
379 | 379 | 372 | 378 | +1 | +0.3 | 30,400 | |
375 | 377 | 372 | 377 | +8 | +2.2 | 41,700 | |
364 | 369 | 362 | 369 | +9 | +2.5 | 39,000 | |
360 | 362 | 356 | 360 | -7 | -1.9 | 40,700 | |
360 | 368 | 360 | 367 | +6 | +1.7 | 48,700 | |
363 | 368 | 361 | 361 | -3 | -0.8 | 44,100 | |
368 | 368 | 364 | 364 | 0 | 0.0 | 30,400 | |
363 | 366 | 357 | 364 | +3 | +0.8 | 31,700 | |
359 | 361 | 346 | 361 | +1 | +0.3 | 66,200 | |
362 | 362 | 354 | 360 | +14 | +4.0 | 205,500 |