38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 708 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 514 | 505 | 505 | -5 | -1.0 | 33,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 519 | 507 | 507 | -14 | -2.7 | 65,700 | |
514 | 525 | 513 | 521 | +3 | +0.6 | 61,100 | |
512 | 525 | 508 | 518 | +4 | +0.8 | 111,400 | |
525 | 527 | 514 | 514 | -13 | -2.5 | 68,900 | |
507 | 529 | 507 | 527 | +23 | +4.6 | 144,200 | |
501 | 511 | 495 | 504 | 0 | 0.0 | 131,800 | |
497 | 504 | 494 | 504 | +7 | +1.4 | 72,500 | |
509 | 509 | 497 | 497 | -13 | -2.5 | 212,200 | |
497 | 512 | 497 | 510 | +12 | +2.4 | 88,500 | |
500 | 503 | 498 | 498 | -5 | -1.0 | 60,800 | |
499 | 505 | 499 | 503 | +2 | +0.4 | 49,600 | |
506 | 508 | 498 | 501 | -5 | -1.0 | 66,000 | |
519 | 522 | 506 | 506 | -13 | -2.5 | 72,500 | |
521 | 523 | 518 | 519 | +1 | +0.2 | 59,000 | |
525 | 525 | 515 | 518 | -10 | -1.9 | 81,400 | |
511 | 530 | 511 | 528 | +16 | +3.1 | 108,000 | |
522 | 534 | 512 | 512 | -9 | -1.7 | 139,700 | |
524 | 526 | 518 | 521 | -3 | -0.6 | 88,100 | |
505 | 525 | 502 | 524 | +26 | +5.2 | 191,300 | |
513 | 515 | 481 | 498 | -22 | -4.2 | 201,800 | |
526 | 530 | 513 | 520 | -4 | -0.8 | 242,400 | |
502 | 526 | 501 | 524 | +21 | +4.2 | 254,500 | |
494 | 509 | 493 | 503 | +15 | +3.1 | 420,800 | |
486 | 488 | 480 | 488 | +9 | +1.9 | 345,800 | |
472 | 484 | 471 | 479 | +8 | +1.7 | 116,400 | |
469 | 475 | 465 | 471 | +2 | +0.4 | 61,100 | |
465 | 472 | 465 | 469 | -1 | -0.2 | 36,400 | |
458 | 472 | 458 | 470 | +12 | +2.6 | 69,400 | |
461 | 461 | 453 | 458 | -2 | -0.4 | 135,500 | |
474 | 478 | 455 | 460 | -12 | -2.5 | 150,700 |