38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 3,005 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594 | 2,610 | 2,585 | 2,600 | -9 | -0.3 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 1,998 | 1,971 | 1,991 | -2 | -0.1 | 20,400 | |
2,034 | 2,035 | 1,993 | 1,993 | -30 | -1.5 | 16,100 | |
2,043 | 2,051 | 2,016 | 2,023 | -9 | -0.4 | 32,100 | |
2,022 | 2,054 | 2,017 | 2,032 | -1 | -0.0 | 36,500 | |
2,026 | 2,049 | 2,004 | 2,033 | -11 | -0.5 | 26,400 | |
2,046 | 2,056 | 2,036 | 2,044 | -12 | -0.6 | 19,300 | |
2,062 | 2,067 | 2,046 | 2,056 | -15 | -0.7 | 22,700 | |
2,087 | 2,087 | 2,071 | 2,071 | -20 | -1.0 | 18,700 | |
2,069 | 2,098 | 2,069 | 2,091 | +32 | +1.6 | 28,700 | |
2,065 | 2,074 | 2,051 | 2,059 | -9 | -0.4 | 25,200 | |
2,078 | 2,094 | 2,060 | 2,068 | -9 | -0.4 | 25,700 | |
2,073 | 2,077 | 2,059 | 2,077 | +35 | +1.7 | 25,000 | |
2,032 | 2,042 | 2,025 | 2,042 | +10 | +0.5 | 10,500 | |
2,056 | 2,059 | 2,023 | 2,032 | -41 | -2.0 | 15,600 | |
2,083 | 2,108 | 2,065 | 2,073 | -2 | -0.1 | 46,900 | |
2,064 | 2,087 | 2,059 | 2,075 | +15 | +0.7 | 40,300 | |
2,025 | 2,068 | 2,025 | 2,060 | +23 | +1.1 | 45,800 | |
2,054 | 2,054 | 2,029 | 2,037 | -17 | -0.8 | 24,400 | |
2,046 | 2,063 | 2,041 | 2,054 | +7 | +0.3 | 43,600 | |
2,006 | 2,047 | 2,004 | 2,047 | +49 | +2.5 | 116,700 | |
1,993 | 2,004 | 1,978 | 1,998 | +11 | +0.6 | 32,200 | |
1,989 | 1,996 | 1,977 | 1,987 | 0 | 0.0 | 27,900 | |
2,004 | 2,007 | 1,980 | 1,987 | -17 | -0.8 | 34,100 | |
2,015 | 2,024 | 1,998 | 2,004 | -15 | -0.7 | 36,200 | |
1,997 | 2,024 | 1,993 | 2,019 | +47 | +2.4 | 68,100 | |
1,970 | 1,992 | 1,968 | 1,972 | -6 | -0.3 | 30,000 | |
1,978 | 1,995 | 1,978 | 1,978 | -6 | -0.3 | 37,500 | |
1,976 | 1,984 | 1,970 | 1,984 | -10 | -0.5 | 19,900 | |
1,986 | 2,013 | 1,986 | 1,994 | +36 | +1.8 | 34,000 | |
1,947 | 1,961 | 1,939 | 1,958 | +25 | +1.3 | 25,200 |