38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,005 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594 | 2,610 | 2,585 | 2,600 | -9 | -0.3 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,017 | 1,995 | 2,015 | +18 | +0.9 | 25,600 | |
1,981 | 2,008 | 1,972 | 1,997 | +7 | +0.4 | 36,600 | |
1,977 | 1,996 | 1,977 | 1,990 | +12 | +0.6 | 13,200 | |
1,954 | 1,978 | 1,954 | 1,978 | +24 | +1.2 | 12,600 | |
1,948 | 1,961 | 1,920 | 1,954 | +2 | +0.1 | 49,900 | |
1,977 | 1,987 | 1,952 | 1,952 | -25 | -1.3 | 26,800 | |
1,985 | 1,987 | 1,970 | 1,977 | -12 | -0.6 | 16,700 | |
1,981 | 1,991 | 1,965 | 1,989 | +12 | +0.6 | 31,500 | |
1,957 | 1,983 | 1,957 | 1,977 | -6 | -0.3 | 13,700 | |
1,968 | 2,020 | 1,943 | 1,983 | +15 | +0.8 | 38,200 | |
2,001 | 2,029 | 1,963 | 1,968 | -41 | -2.0 | 41,000 | |
1,971 | 2,073 | 1,971 | 2,009 | +11 | +0.6 | 71,900 | |
1,998 | 2,001 | 1,979 | 1,998 | 0 | 0.0 | 20,000 | |
1,992 | 2,002 | 1,986 | 1,998 | +7 | +0.4 | 13,800 | |
1,985 | 2,007 | 1,974 | 1,991 | +7 | +0.4 | 19,500 | |
1,984 | 1,994 | 1,972 | 1,984 | 0 | 0.0 | 14,300 | |
2,022 | 2,022 | 1,977 | 1,984 | -46 | -2.3 | 39,100 | |
2,035 | 2,050 | 2,019 | 2,030 | -16 | -0.8 | 27,500 | |
2,042 | 2,050 | 2,028 | 2,046 | +4 | +0.2 | 19,100 | |
2,057 | 2,058 | 2,031 | 2,042 | +7 | +0.3 | 19,000 | |
2,015 | 2,049 | 2,006 | 2,035 | -11 | -0.5 | 25,100 | |
2,032 | 2,051 | 2,018 | 2,046 | +14 | +0.7 | 29,700 | |
2,057 | 2,057 | 2,021 | 2,032 | -14 | -0.7 | 18,300 | |
2,084 | 2,084 | 2,025 | 2,046 | -9 | -0.4 | 38,300 | |
2,025 | 2,056 | 2,018 | 2,055 | +49 | +2.4 | 34,800 | |
1,995 | 2,009 | 1,991 | 2,006 | +18 | +0.9 | 15,400 | |
2,018 | 2,018 | 1,988 | 1,988 | -11 | -0.6 | 23,900 | |
1,990 | 1,999 | 1,984 | 1,999 | +23 | +1.2 | 26,600 | |
1,969 | 1,985 | 1,969 | 1,976 | +7 | +0.4 | 10,000 | |
2,005 | 2,016 | 1,968 | 1,969 | -22 | -1.1 | 19,800 |