38,623.54 | -479.68 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.21% | -1.53% | -1.33% |
52週高値 | 3,005 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594 | 2,610 | 2,585 | 2,588 | -21 | -0.8 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099 | 2,099 | 2,061 | 2,066 | -26 | -1.2 | 21,000 | |
2,114 | 2,114 | 2,081 | 2,092 | +28 | +1.4 | 16,600 | |
2,032 | 2,078 | 2,032 | 2,064 | +19 | +0.9 | 19,100 | |
2,002 | 2,045 | 2,002 | 2,045 | +48 | +2.4 | 23,200 | |
2,021 | 2,039 | 1,997 | 1,997 | -58 | -2.8 | 36,700 | |
2,092 | 2,097 | 2,044 | 2,055 | -40 | -1.9 | 41,900 | |
2,127 | 2,147 | 2,089 | 2,095 | -32 | -1.5 | 24,100 | |
2,171 | 2,174 | 2,122 | 2,127 | -41 | -1.9 | 21,300 | |
2,190 | 2,215 | 2,158 | 2,168 | -28 | -1.3 | 30,300 | |
2,173 | 2,196 | 2,142 | 2,196 | +11 | +0.5 | 43,600 | |
2,179 | 2,189 | 2,164 | 2,185 | -3 | -0.1 | 24,700 | |
2,199 | 2,203 | 2,182 | 2,188 | -2 | -0.1 | 18,100 | |
2,194 | 2,203 | 2,177 | 2,190 | -16 | -0.7 | 29,400 | |
2,194 | 2,230 | 2,194 | 2,206 | +10 | +0.5 | 22,500 | |
2,244 | 2,244 | 2,196 | 2,196 | -51 | -2.3 | 35,200 | |
2,217 | 2,247 | 2,215 | 2,247 | +31 | +1.4 | 27,300 | |
2,182 | 2,225 | 2,182 | 2,216 | +19 | +0.9 | 49,800 | |
2,167 | 2,211 | 2,167 | 2,197 | +31 | +1.4 | 38,700 | |
2,192 | 2,192 | 2,166 | 2,166 | -26 | -1.2 | 31,000 | |
2,210 | 2,230 | 2,166 | 2,192 | -6 | -0.3 | 56,800 | |
2,198 | 2,224 | 2,176 | 2,198 | +13 | +0.6 | 69,000 | |
2,149 | 2,191 | 2,141 | 2,185 | +33 | +1.5 | 99,200 | |
2,085 | 2,169 | 2,083 | 2,152 | +58 | +2.8 | 105,400 | |
2,100 | 2,100 | 2,067 | 2,094 | +21 | +1.0 | 41,500 | |
2,070 | 2,074 | 2,044 | 2,073 | +19 | +0.9 | 46,900 | |
2,040 | 2,054 | 2,036 | 2,054 | +17 | +0.8 | 27,700 | |
2,013 | 2,040 | 2,013 | 2,037 | +20 | +1.0 | 27,300 | |
2,015 | 2,032 | 2,012 | 2,017 | -2 | -0.1 | 18,400 | |
2,017 | 2,029 | 2,015 | 2,019 | +2 | +0.1 | 15,600 | |
2,015 | 2,024 | 2,001 | 2,017 | +2 | +0.1 | 13,900 |