38,528.01 | -575.21 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.47% | 0.10% | -1.53% | -1.33% |
52週高値 | 2,139 | 52週安値 | 1,442 | ||
---|---|---|---|---|---|
年初来高値 | 2,139 | 年初来安値 | 1,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,032 | 2,030 | 2,030 | -20 | -1.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,520 | 1,505 | 1,511 | +9 | +0.6 | 6,000 | |
1,513 | 1,530 | 1,491 | 1,502 | -20 | -1.3 | 7,000 | |
1,530 | 1,530 | 1,510 | 1,522 | -8 | -0.5 | 1,200 | |
1,527 | 1,530 | 1,524 | 1,530 | +1 | +0.1 | 1,100 | |
1,528 | 1,544 | 1,500 | 1,529 | +6 | +0.4 | 6,000 | |
1,493 | 1,523 | 1,481 | 1,523 | +29 | +1.9 | 13,100 | |
1,495 | 1,503 | 1,490 | 1,494 | -6 | -0.4 | 5,200 | |
1,500 | 1,510 | 1,478 | 1,500 | +9 | +0.6 | 7,200 | |
1,500 | 1,500 | 1,488 | 1,491 | -10 | -0.7 | 5,600 | |
1,489 | 1,501 | 1,489 | 1,501 | +13 | +0.9 | 600 | |
1,494 | 1,495 | 1,488 | 1,488 | -2 | -0.1 | 1,100 | |
1,484 | 1,519 | 1,484 | 1,490 | +6 | +0.4 | 3,300 | |
1,490 | 1,490 | 1,482 | 1,484 | -7 | -0.5 | 4,800 | |
1,482 | 1,497 | 1,482 | 1,491 | +9 | +0.6 | 6,000 | |
1,492 | 1,495 | 1,481 | 1,482 | -17 | -1.1 | 8,200 | |
1,516 | 1,516 | 1,486 | 1,499 | -3 | -0.2 | 14,100 | |
1,499 | 1,516 | 1,487 | 1,502 | +3 | +0.2 | 12,400 | |
1,529 | 1,535 | 1,473 | 1,499 | -29 | -1.9 | 24,400 | |
1,555 | 1,555 | 1,520 | 1,528 | -25 | -1.6 | 17,500 | |
1,558 | 1,560 | 1,550 | 1,553 | -5 | -0.3 | 14,700 | |
1,560 | 1,560 | 1,551 | 1,558 | -2 | -0.1 | 3,400 | |
1,558 | 1,569 | 1,558 | 1,560 | +4 | +0.3 | 4,200 | |
1,565 | 1,565 | 1,545 | 1,556 | -14 | -0.9 | 7,000 | |
1,572 | 1,572 | 1,570 | 1,570 | +10 | +0.6 | 200 | |
1,551 | 1,574 | 1,545 | 1,560 | +10 | +0.6 | 16,400 | |
1,546 | 1,559 | 1,541 | 1,550 | +4 | +0.3 | 12,200 | |
1,557 | 1,558 | 1,546 | 1,546 | -11 | -0.7 | 6,300 | |
1,549 | 1,579 | 1,549 | 1,557 | +8 | +0.5 | 53,000 | |
1,553 | 1,565 | 1,540 | 1,549 | 0 | 0.0 | 53,800 | |
1,540 | 1,578 | 1,522 | 1,549 | +8 | +0.5 | 25,500 |