38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,139 | 52週安値 | 1,442 | ||
---|---|---|---|---|---|
年初来高値 | 2,139 | 年初来安値 | 1,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,066 | 2,030 | 2,060 | +10 | +0.5 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,710 | 1,636 | 1,708 | +24 | +1.4 | 12,100 | |
1,639 | 1,710 | 1,639 | 1,684 | +56 | +3.4 | 10,600 | |
1,652 | 1,652 | 1,615 | 1,628 | -24 | -1.5 | 4,000 | |
1,629 | 1,679 | 1,586 | 1,652 | +48 | +3.0 | 8,200 | |
1,581 | 1,610 | 1,567 | 1,604 | -23 | -1.4 | 14,000 | |
1,709 | 1,709 | 1,610 | 1,627 | -88 | -5.1 | 11,000 | |
1,727 | 1,729 | 1,690 | 1,715 | +8 | +0.5 | 12,500 | |
1,688 | 1,725 | 1,688 | 1,707 | +19 | +1.1 | 11,000 | |
1,685 | 1,700 | 1,681 | 1,688 | +15 | +0.9 | 8,600 | |
1,661 | 1,685 | 1,660 | 1,673 | +12 | +0.7 | 11,900 | |
1,666 | 1,679 | 1,656 | 1,661 | -20 | -1.2 | 2,100 | |
1,647 | 1,681 | 1,647 | 1,681 | +29 | +1.8 | 10,300 | |
1,638 | 1,655 | 1,638 | 1,652 | +6 | +0.4 | 2,100 | |
1,650 | 1,663 | 1,643 | 1,646 | +4 | +0.2 | 2,300 | |
1,649 | 1,655 | 1,627 | 1,642 | -7 | -0.4 | 5,500 | |
1,645 | 1,649 | 1,638 | 1,649 | -4 | -0.2 | 3,100 | |
1,638 | 1,660 | 1,612 | 1,653 | +41 | +2.5 | 9,400 | |
1,640 | 1,640 | 1,601 | 1,612 | -27 | -1.6 | 2,600 | |
1,650 | 1,650 | 1,629 | 1,639 | -1 | -0.1 | 4,900 | |
1,592 | 1,645 | 1,589 | 1,640 | +65 | +4.1 | 10,700 | |
1,559 | 1,577 | 1,556 | 1,575 | +5 | +0.3 | 3,600 | |
1,545 | 1,575 | 1,545 | 1,570 | +25 | +1.6 | 8,600 | |
1,548 | 1,551 | 1,540 | 1,545 | -3 | -0.2 | 1,800 | |
1,567 | 1,567 | 1,532 | 1,548 | -6 | -0.4 | 3,300 | |
1,552 | 1,565 | 1,541 | 1,554 | +14 | +0.9 | 4,100 | |
1,500 | 1,605 | 1,500 | 1,540 | +44 | +2.9 | 23,700 | |
1,498 | 1,500 | 1,490 | 1,496 | -4 | -0.3 | 12,200 | |
1,500 | 1,504 | 1,495 | 1,500 | 0 | 0.0 | 1,900 | |
1,513 | 1,513 | 1,494 | 1,500 | -7 | -0.5 | 10,500 | |
1,511 | 1,520 | 1,497 | 1,507 | -4 | -0.3 | 7,700 |