38,913.48 | +296.38 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.19% | -0.51% | 0.02% |
52週高値 | 2,139 | 52週安値 | 1,442 | ||
---|---|---|---|---|---|
年初来高値 | 2,139 | 年初来安値 | 1,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007 | 2,030 | 2,007 | 2,030 | +25 | +1.2 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,616 | 1,582 | 1,609 | +24 | +1.5 | 4,500 | |
1,600 | 1,600 | 1,573 | 1,585 | -21 | -1.3 | 3,000 | |
1,602 | 1,610 | 1,598 | 1,606 | +6 | +0.4 | 1,600 | |
1,600 | 1,613 | 1,595 | 1,600 | 0 | 0.0 | 4,400 | |
1,612 | 1,612 | 1,596 | 1,600 | -13 | -0.8 | 2,100 | |
1,636 | 1,636 | 1,607 | 1,613 | -16 | -1.0 | 1,500 | |
1,609 | 1,630 | 1,604 | 1,629 | +20 | +1.2 | 2,600 | |
1,620 | 1,627 | 1,609 | 1,609 | -5 | -0.3 | 1,700 | |
1,604 | 1,633 | 1,604 | 1,614 | +5 | +0.3 | 3,000 | |
1,639 | 1,639 | 1,607 | 1,609 | -40 | -2.4 | 4,800 | |
1,643 | 1,652 | 1,610 | 1,649 | -29 | -1.7 | 10,100 | |
1,636 | 1,679 | 1,635 | 1,678 | +34 | +2.1 | 10,200 | |
1,635 | 1,650 | 1,633 | 1,644 | +18 | +1.1 | 7,000 | |
1,635 | 1,642 | 1,621 | 1,626 | -17 | -1.0 | 2,400 | |
1,615 | 1,643 | 1,608 | 1,643 | +27 | +1.7 | 4,100 | |
1,634 | 1,634 | 1,615 | 1,616 | -19 | -1.2 | 1,000 | |
1,636 | 1,636 | 1,625 | 1,635 | -1 | -0.1 | 7,900 | |
1,625 | 1,636 | 1,595 | 1,636 | +9 | +0.6 | 7,700 | |
1,636 | 1,636 | 1,616 | 1,627 | -11 | -0.7 | 1,600 | |
1,611 | 1,638 | 1,611 | 1,638 | +36 | +2.2 | 1,300 | |
1,630 | 1,630 | 1,585 | 1,602 | -16 | -1.0 | 1,200 | |
1,600 | 1,618 | 1,593 | 1,618 | +17 | +1.1 | 2,000 | |
1,605 | 1,624 | 1,601 | 1,601 | -9 | -0.6 | 4,100 | |
1,637 | 1,637 | 1,607 | 1,610 | -46 | -2.8 | 2,100 | |
1,667 | 1,670 | 1,656 | 1,656 | +2 | +0.1 | 500 | |
1,667 | 1,667 | 1,645 | 1,654 | +5 | +0.3 | 2,300 | |
1,670 | 1,670 | 1,624 | 1,649 | -17 | -1.0 | 1,600 | |
1,697 | 1,702 | 1,657 | 1,666 | -42 | -2.5 | 1,700 | |
1,708 | 1,708 | 1,708 | 1,708 | 0 | 0.0 | 100 | |
1,677 | 1,710 | 1,636 | 1,708 | +24 | +1.4 | 12,100 |