38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 6,250 | 52週安値 | 4,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,945 | 4,945 | 4,945 | 4,945 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 4,950 | 4,950 | 4,950 | - | - | 100 | |
- | - | - | 4,880 | - | - | 0 | |
- | - | - | 4,880 | - | - | 0 | |
4,880 | 4,880 | 4,880 | 4,880 | -70 | -1.4 | 100 | |
4,940 | 4,950 | 4,930 | 4,950 | +20 | +0.4 | 500 | |
4,965 | 4,995 | 4,930 | 4,930 | +35 | +0.7 | 500 | |
4,965 | 4,965 | 4,895 | 4,895 | 0 | 0.0 | 500 | |
4,890 | 4,960 | 4,890 | 4,895 | +5 | +0.1 | 300 | |
4,890 | 4,890 | 4,890 | 4,890 | - | - | 200 | |
- | - | - | 4,885 | - | - | 0 | |
4,900 | 4,900 | 4,885 | 4,885 | - | - | 200 | |
- | - | - | 5,000 | - | - | 0 | |
- | - | - | 5,000 | - | - | 0 | |
5,000 | 5,000 | 5,000 | 5,000 | - | - | 200 | |
- | - | - | 5,000 | - | - | 0 | |
4,920 | 5,000 | 4,880 | 5,000 | +80 | +1.6 | 500 | |
4,920 | 4,925 | 4,920 | 4,920 | 0 | 0.0 | 400 | |
4,850 | 4,920 | 4,850 | 4,920 | - | - | 200 | |
- | - | - | 4,920 | - | - | 0 | |
5,120 | 5,120 | 4,920 | 4,920 | -180 | -3.5 | 300 | |
4,990 | 5,100 | 4,950 | 5,100 | +100 | +2.0 | 500 | |
5,100 | 5,100 | 5,000 | 5,000 | - | - | 200 | |
- | - | - | 5,130 | - | - | 0 | |
5,100 | 5,130 | 5,100 | 5,130 | +80 | +1.6 | 400 | |
5,030 | 5,130 | 5,020 | 5,050 | +30 | +0.6 | 1,500 | |
4,930 | 5,020 | 4,930 | 5,020 | - | - | 600 | |
- | - | - | 4,855 | - | - | 0 | |
- | - | - | 4,855 | - | - | 0 | |
4,925 | 4,925 | 4,855 | 4,855 | -140 | -2.8 | 200 | |
5,040 | 5,040 | 4,935 | 4,995 | -35 | -0.7 | 600 |