38,734.37 | -368.85 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.94% | 0.20% | -1.53% | -1.33% |
52週高値 | 6,250 | 52週安値 | 4,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,945 | 4,945 | 4,945 | 4,945 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,980 | 4,980 | 4,980 | 4,980 | - | - | 100 | |
- | - | - | 4,965 | - | - | 0 | |
5,000 | 5,000 | 4,965 | 4,965 | - | - | 200 | |
- | - | - | 4,950 | - | - | 0 | |
4,950 | 4,950 | 4,950 | 4,950 | - | - | 100 | |
- | - | - | 4,950 | - | - | 0 | |
4,950 | 4,950 | 4,950 | 4,950 | - | - | 300 | |
- | - | - | 4,950 | - | - | 0 | |
- | - | - | 4,950 | - | - | 0 | |
4,880 | 4,950 | 4,880 | 4,950 | - | - | 300 | |
- | - | - | 4,840 | - | - | 0 | |
4,875 | 4,875 | 4,840 | 4,840 | - | - | 200 | |
- | - | - | 4,920 | - | - | 0 | |
4,930 | 4,945 | 4,870 | 4,920 | -70 | -1.4 | 700 | |
5,000 | 5,000 | 4,990 | 4,990 | 0 | 0.0 | 300 | |
4,970 | 4,990 | 4,965 | 4,990 | - | - | 500 | |
- | - | - | 4,900 | - | - | 0 | |
- | - | - | 4,900 | - | - | 0 | |
- | - | - | 4,900 | - | - | 0 | |
- | - | - | 4,900 | - | - | 0 | |
- | - | - | 4,900 | - | - | 0 | |
- | - | - | 4,900 | - | - | 0 | |
4,900 | 4,900 | 4,900 | 4,900 | +30 | +0.6 | 100 | |
4,870 | 4,870 | 4,870 | 4,870 | 0 | 0.0 | 100 | |
4,900 | 4,900 | 4,870 | 4,870 | -30 | -0.6 | 200 | |
4,900 | 4,900 | 4,900 | 4,900 | - | - | 500 | |
- | - | - | 5,000 | - | - | 0 | |
5,000 | 5,000 | 5,000 | 5,000 | 0 | 0.0 | 100 | |
5,000 | 5,000 | 5,000 | 5,000 | -40 | -0.8 | 300 | |
5,040 | 5,040 | 5,040 | 5,040 | -60 | -1.2 | 100 |