38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 408 | 52週安値 | 289 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 342 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 361 | 355 | 359 | +2 | +0.6 | 210,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 322 | 319 | 319 | 0 | 0.0 | 312,300 | |
320 | 321 | 318 | 319 | +3 | +0.9 | 317,200 | |
316 | 318 | 314 | 316 | +2 | +0.6 | 239,200 | |
313 | 316 | 310 | 314 | +6 | +1.9 | 716,200 | |
314 | 315 | 307 | 308 | -8 | -2.5 | 1,248,200 | |
325 | 325 | 315 | 316 | -9 | -2.8 | 745,900 | |
329 | 331 | 325 | 325 | -4 | -1.2 | 415,900 | |
330 | 333 | 325 | 329 | -1 | -0.3 | 684,600 | |
330 | 331 | 327 | 330 | -3 | -0.9 | 498,000 | |
328 | 333 | 327 | 333 | +5 | +1.5 | 791,400 | |
333 | 333 | 328 | 328 | -3 | -0.9 | 482,300 | |
334 | 334 | 330 | 331 | 0 | 0.0 | 450,900 | |
331 | 333 | 328 | 331 | -1 | -0.3 | 387,800 | |
332 | 336 | 331 | 332 | -2 | -0.6 | 389,500 | |
337 | 338 | 333 | 334 | -3 | -0.9 | 482,900 | |
334 | 337 | 332 | 337 | +7 | +2.1 | 627,500 | |
332 | 334 | 330 | 330 | 0 | 0.0 | 693,400 | |
328 | 331 | 328 | 330 | +2 | +0.6 | 370,600 | |
330 | 330 | 327 | 328 | -2 | -0.6 | 369,100 | |
330 | 331 | 327 | 330 | 0 | 0.0 | 351,200 | |
331 | 331 | 329 | 330 | -1 | -0.3 | 319,800 | |
331 | 334 | 329 | 331 | 0 | 0.0 | 584,600 | |
332 | 336 | 331 | 331 | 0 | 0.0 | 766,000 | |
329 | 331 | 328 | 331 | +2 | +0.6 | 336,800 | |
332 | 332 | 326 | 329 | -3 | -0.9 | 442,700 | |
329 | 332 | 328 | 332 | +6 | +1.8 | 524,300 | |
326 | 329 | 324 | 326 | -1 | -0.3 | 587,900 | |
322 | 328 | 321 | 327 | +3 | +0.9 | 614,500 | |
330 | 331 | 323 | 324 | -8 | -2.4 | 986,900 | |
329 | 332 | 328 | 332 | +4 | +1.2 | 815,800 |