37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 408 | 52週安値 | 289 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 342 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 380 | 371 | 372 | -9 | -2.4 | 372,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 310 | 306 | 310 | +8 | +2.6 | 321,900 | |
305 | 307 | 302 | 302 | -4 | -1.3 | 273,100 | |
302 | 306 | 301 | 306 | +6 | +2.0 | 259,900 | |
298 | 303 | 297 | 300 | -6 | -2.0 | 623,000 | |
305 | 307 | 300 | 306 | +5 | +1.7 | 581,000 | |
303 | 303 | 297 | 301 | -7 | -2.3 | 674,000 | |
312 | 312 | 304 | 308 | -9 | -2.8 | 671,100 | |
317 | 321 | 315 | 317 | -4 | -1.2 | 595,100 | |
321 | 323 | 318 | 321 | +1 | +0.3 | 368,900 | |
321 | 322 | 318 | 320 | -3 | -0.9 | 387,800 | |
323 | 324 | 320 | 323 | +2 | +0.6 | 309,700 | |
329 | 330 | 321 | 321 | -8 | -2.4 | 680,800 | |
333 | 333 | 328 | 329 | -1 | -0.3 | 315,700 | |
332 | 332 | 328 | 330 | -3 | -0.9 | 356,700 | |
326 | 334 | 325 | 333 | +7 | +2.1 | 846,800 | |
329 | 329 | 323 | 326 | +1 | +0.3 | 406,300 | |
325 | 330 | 321 | 325 | -1 | -0.3 | 524,800 | |
312 | 328 | 311 | 326 | +16 | +5.2 | 1,252,900 | |
310 | 311 | 308 | 310 | +1 | +0.3 | 245,100 | |
314 | 314 | 307 | 309 | -7 | -2.2 | 302,600 | |
311 | 317 | 310 | 316 | +7 | +2.3 | 377,900 | |
308 | 311 | 306 | 309 | +3 | +1.0 | 336,600 | |
306 | 307 | 303 | 306 | 0 | 0.0 | 289,500 | |
309 | 309 | 304 | 306 | -3 | -1.0 | 325,600 | |
308 | 314 | 304 | 309 | +9 | +3.0 | 743,200 | |
295 | 302 | 295 | 300 | +6 | +2.0 | 432,300 | |
293 | 296 | 293 | 294 | 0 | 0.0 | 210,900 | |
294 | 296 | 293 | 294 | -1 | -0.3 | 266,900 | |
296 | 298 | 295 | 295 | -3 | -1.0 | 181,100 | |
298 | 299 | 296 | 298 | - | - | 205,300 |