40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 408 | 52週安値 | 289 | ||
---|---|---|---|---|---|
昨年来高値 | 408 | 昨年来安値 | 279 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 400 | 393 | 395 | -8 | -2.0 | 268,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 326 | 317 | 319 | -16 | -4.8 | 1,028,600 | |
331 | 335 | 328 | 335 | +4 | +1.2 | 381,900 | |
331 | 332 | 327 | 331 | +6 | +1.8 | 426,300 | |
329 | 330 | 325 | 325 | -4 | -1.2 | 526,900 | |
331 | 335 | 329 | 329 | -4 | -1.2 | 250,200 | |
335 | 336 | 330 | 333 | -2 | -0.6 | 474,800 | |
336 | 338 | 334 | 335 | +3 | +0.9 | 587,400 | |
333 | 336 | 331 | 332 | -1 | -0.3 | 426,500 | |
333 | 334 | 329 | 333 | +2 | +0.6 | 586,900 | |
330 | 332 | 328 | 331 | -1 | -0.3 | 774,000 | |
331 | 333 | 328 | 332 | +5 | +1.5 | 606,900 | |
327 | 329 | 324 | 327 | +3 | +0.9 | 432,600 | |
325 | 328 | 322 | 324 | +2 | +0.6 | 838,900 | |
325 | 325 | 316 | 322 | -3 | -0.9 | 556,300 | |
326 | 328 | 323 | 325 | -1 | -0.3 | 703,700 | |
322 | 326 | 322 | 326 | +4 | +1.2 | 411,800 | |
327 | 328 | 319 | 322 | -6 | -1.8 | 613,300 | |
322 | 328 | 321 | 328 | +8 | +2.5 | 603,800 | |
320 | 324 | 319 | 320 | +1 | +0.3 | 266,900 | |
321 | 323 | 318 | 319 | -3 | -0.9 | 351,300 | |
321 | 325 | 320 | 322 | +1 | +0.3 | 517,600 | |
321 | 321 | 315 | 321 | +2 | +0.6 | 501,000 | |
320 | 322 | 319 | 319 | 0 | 0.0 | 312,300 | |
320 | 321 | 318 | 319 | +3 | +0.9 | 317,200 | |
316 | 318 | 314 | 316 | +2 | +0.6 | 239,200 | |
313 | 316 | 310 | 314 | +6 | +1.9 | 716,200 | |
314 | 315 | 307 | 308 | -8 | -2.5 | 1,248,200 | |
325 | 325 | 315 | 316 | -9 | -2.8 | 745,900 | |
329 | 331 | 325 | 325 | -4 | -1.2 | 415,900 | |
330 | 333 | 325 | 329 | -1 | -0.3 | 684,600 |