38,460.08 | +907.92 | 154.96 | +0.15 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.09% | 0.69% | 0.76% |
52週高値 | 408 | 52週安値 | 289 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 342 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 382 | 377 | 381 | +5 | +1.3 | 261,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 366 | 361 | 363 | -3 | -0.8 | 317,400 | |
367 | 370 | 365 | 366 | +4 | +1.1 | 348,300 | |
363 | 365 | 359 | 362 | -2 | -0.5 | 289,900 | |
361 | 368 | 361 | 364 | +4 | +1.1 | 838,100 | |
358 | 361 | 358 | 360 | +3 | +0.8 | 307,700 | |
357 | 359 | 356 | 357 | +3 | +0.8 | 258,400 | |
356 | 356 | 354 | 354 | -1 | -0.3 | 183,400 | |
355 | 360 | 354 | 355 | 0 | 0.0 | 371,500 | |
356 | 358 | 354 | 355 | -3 | -0.8 | 342,200 | |
354 | 359 | 350 | 358 | +3 | +0.8 | 517,500 | |
359 | 360 | 354 | 355 | -1 | -0.3 | 342,700 | |
355 | 361 | 355 | 356 | +4 | +1.1 | 750,400 | |
352 | 354 | 348 | 352 | 0 | 0.0 | 621,500 | |
351 | 354 | 348 | 352 | +2 | +0.6 | 585,300 | |
345 | 352 | 344 | 350 | +7 | +2.0 | 631,400 | |
345 | 346 | 342 | 343 | +3 | +0.9 | 587,200 | |
332 | 340 | 332 | 340 | +7 | +2.1 | 581,900 | |
332 | 333 | 331 | 333 | +1 | +0.3 | 199,600 | |
333 | 333 | 330 | 332 | +2 | +0.6 | 269,500 | |
331 | 333 | 329 | 330 | -1 | -0.3 | 166,500 | |
333 | 334 | 331 | 331 | -2 | -0.6 | 182,700 | |
332 | 334 | 331 | 333 | +3 | +0.9 | 276,500 | |
330 | 332 | 329 | 330 | -2 | -0.6 | 151,200 | |
331 | 333 | 330 | 332 | +2 | +0.6 | 263,700 | |
329 | 331 | 327 | 330 | 0 | 0.0 | 291,300 | |
331 | 333 | 327 | 330 | -2 | -0.6 | 265,300 | |
331 | 332 | 329 | 332 | +3 | +0.9 | 353,700 | |
330 | 331 | 328 | 329 | 0 | 0.0 | 350,000 | |
326 | 329 | 326 | 329 | +3 | +0.9 | 297,000 | |
327 | 329 | 326 | 326 | +1 | +0.3 | 305,500 |