37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 408 | 52週安値 | 289 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 342 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 407 | 363 | 372 | -30 | -7.5 | 5,538,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 406 | 384 | 402 | +5 | +1.3 | 6,810,700 | |
369 | 408 | 352 | 397 | +27 | +7.3 | 8,161,200 | |
345 | 373 | 342 | 370 | +30 | +8.8 | 8,235,000 | |
330 | 340 | 318 | 340 | +10 | +3.0 | 6,402,100 | |
333 | 338 | 317 | 330 | -3 | -0.9 | 7,691,100 | |
329 | 334 | 307 | 333 | +4 | +1.2 | 11,759,900 | |
326 | 338 | 324 | 329 | +2 | +0.6 | 10,141,300 | |
311 | 332 | 305 | 327 | +16 | +5.1 | 10,682,900 | |
309 | 313 | 295 | 311 | +3 | +1.0 | 9,562,500 | |
294 | 319 | 289 | 308 | +13 | +4.4 | 14,963,000 | |
330 | 346 | 295 | 295 | -34 | -10.3 | 17,397,400 | |
326 | 330 | 313 | 329 | +3 | +0.9 | 6,487,500 | |
326 | 334 | 297 | 326 | 0 | 0.0 | 10,476,500 | |
311 | 330 | 292 | 326 | +16 | +5.2 | 8,171,200 | |
283 | 319 | 279 | 310 | +26 | +9.2 | 10,468,000 | |
279 | 286 | 271 | 284 | +6 | +2.2 | 6,951,200 | |
269 | 283 | 262 | 278 | +10 | +3.7 | 7,100,000 | |
245 | 270 | 245 | 268 | +22 | +8.9 | 6,573,600 | |
252 | 257 | 242 | 246 | -6 | -2.4 | 5,205,900 | |
252 | 260 | 245 | 252 | +1 | +0.4 | 7,080,100 | |
239 | 252 | 234 | 251 | +12 | +5.0 | 6,874,200 | |
237 | 248 | 230 | 239 | +1 | +0.4 | 7,624,500 | |
235 | 239 | 226 | 238 | +3 | +1.3 | 5,611,800 | |
238 | 243 | 225 | 235 | -2 | -0.8 | 4,922,800 | |
254 | 258 | 227 | 237 | -14 | -5.6 | 7,546,900 | |
238 | 253 | 234 | 251 | +12 | +5.0 | 4,190,600 | |
236 | 244 | 229 | 239 | +6 | +2.6 | 6,474,000 | |
225 | 237 | 223 | 233 | +6 | +2.6 | 9,921,900 | |
270 | 277 | 227 | 227 | -42 | -15.6 | 8,541,500 |