38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 54 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 44 | 41 | 42 | 0 | 0.0 | 676,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48 | 50 | 47 | 48 | +1 | +2.1 | 770,500 | |
46 | 48 | 46 | 47 | 0 | 0.0 | 303,600 | |
47 | 48 | 47 | 47 | 0 | 0.0 | 189,200 | |
47 | 48 | 46 | 47 | 0 | 0.0 | 500,900 | |
47 | 48 | 47 | 47 | -1 | -2.1 | 352,000 | |
47 | 48 | 46 | 48 | +2 | +4.3 | 390,100 | |
47 | 47 | 46 | 46 | -2 | -4.2 | 616,800 | |
49 | 50 | 46 | 48 | -2 | -4.0 | 2,695,200 | |
51 | 51 | 49 | 50 | -1 | -2.0 | 720,800 | |
51 | 52 | 49 | 51 | 0 | 0.0 | 2,619,900 | |
52 | 53 | 51 | 51 | -1 | -1.9 | 1,013,000 | |
52 | 53 | 51 | 52 | 0 | 0.0 | 875,800 | |
52 | 53 | 51 | 52 | -1 | -1.9 | 314,200 | |
52 | 53 | 51 | 53 | +1 | +1.9 | 319,300 | |
51 | 52 | 51 | 52 | 0 | 0.0 | 81,600 | |
51 | 52 | 51 | 52 | +1 | +2.0 | 90,900 | |
51 | 52 | 51 | 51 | -1 | -1.9 | 181,200 | |
52 | 52 | 51 | 52 | 0 | 0.0 | 409,600 | |
53 | 53 | 52 | 52 | 0 | 0.0 | 629,100 | |
53 | 53 | 52 | 52 | 0 | 0.0 | 476,000 | |
53 | 53 | 51 | 52 | 0 | 0.0 | 613,000 | |
52 | 53 | 51 | 52 | -1 | -1.9 | 640,000 | |
53 | 53 | 51 | 53 | +1 | +1.9 | 480,400 | |
53 | 53 | 52 | 52 | -1 | -1.9 | 451,500 | |
53 | 55 | 52 | 53 | 0 | 0.0 | 817,200 | |
52 | 53 | 51 | 53 | +1 | +1.9 | 621,200 | |
53 | 53 | 52 | 52 | 0 | 0.0 | 926,000 | |
53 | 53 | 52 | 52 | -1 | -1.9 | 238,500 | |
52 | 53 | 52 | 53 | 0 | 0.0 | 109,600 | |
53 | 53 | 52 | 53 | 0 | 0.0 | 426,900 |