38,566.96 | -536.26 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.19% | -1.53% | -1.33% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 54 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 43 | 41 | 41 | -1 | -2.4 | 89,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44 | 46 | 44 | 46 | +1 | +2.2 | 646,700 | |
45 | 45 | 43 | 45 | 0 | 0.0 | 238,000 | |
43 | 45 | 43 | 45 | +1 | +2.3 | 548,200 | |
44 | 45 | 43 | 44 | -1 | -2.2 | 513,800 | |
44 | 46 | 44 | 45 | 0 | 0.0 | 230,500 | |
45 | 46 | 44 | 45 | 0 | 0.0 | 492,800 | |
46 | 47 | 45 | 45 | -1 | -2.2 | 447,500 | |
45 | 46 | 44 | 46 | +1 | +2.2 | 515,200 | |
44 | 45 | 44 | 45 | +1 | +2.3 | 314,200 | |
44 | 45 | 43 | 44 | -1 | -2.2 | 949,300 | |
46 | 46 | 45 | 45 | -1 | -2.2 | 252,900 | |
45 | 47 | 45 | 46 | +1 | +2.2 | 952,300 | |
44 | 46 | 44 | 45 | 0 | 0.0 | 441,000 | |
44 | 45 | 44 | 45 | 0 | 0.0 | 381,900 | |
44 | 45 | 43 | 45 | +1 | +2.3 | 565,400 | |
43 | 46 | 42 | 44 | +2 | +4.8 | 1,667,300 | |
44 | 44 | 42 | 42 | 0 | 0.0 | 607,700 | |
42 | 43 | 41 | 42 | +1 | +2.4 | 1,023,300 | |
43 | 43 | 41 | 41 | -2 | -4.7 | 949,300 | |
43 | 43 | 41 | 43 | 0 | 0.0 | 1,045,800 | |
47 | 47 | 42 | 43 | -3 | -6.5 | 2,419,700 | |
41 | 48 | 40 | 46 | +6 | +15.0 | 9,292,900 | |
41 | 41 | 39 | 40 | -1 | -2.4 | 537,400 | |
40 | 41 | 39 | 41 | +1 | +2.5 | 840,900 | |
41 | 41 | 39 | 40 | -1 | -2.4 | 875,900 | |
42 | 42 | 40 | 41 | -1 | -2.4 | 689,500 | |
41 | 42 | 41 | 42 | 0 | 0.0 | 441,100 | |
42 | 42 | 40 | 42 | 0 | 0.0 | 583,900 | |
41 | 42 | 40 | 42 | +1 | +2.4 | 669,800 | |
40 | 41 | 39 | 41 | +1 | +2.5 | 983,700 |