38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 54 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 44 | 41 | 42 | 0 | 0.0 | 676,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 59 | 58 | 58 | -1 | -1.7 | 107,800 | |
57 | 59 | 57 | 59 | +2 | +3.5 | 745,100 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 203,700 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 169,900 | |
58 | 59 | 57 | 57 | 0 | 0.0 | 1,170,500 | |
58 | 59 | 57 | 57 | 0 | 0.0 | 820,700 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 360,700 | |
57 | 58 | 56 | 57 | 0 | 0.0 | 643,500 | |
57 | 58 | 57 | 57 | -2 | -3.4 | 289,100 | |
58 | 59 | 57 | 59 | +1 | +1.7 | 673,100 | |
57 | 59 | 57 | 58 | 0 | 0.0 | 339,400 | |
56 | 59 | 56 | 58 | +2 | +3.6 | 928,300 | |
57 | 57 | 55 | 56 | 0 | 0.0 | 599,700 | |
57 | 58 | 56 | 56 | -1 | -1.8 | 661,400 | |
58 | 58 | 56 | 57 | 0 | 0.0 | 861,200 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 196,600 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 439,000 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 231,700 | |
58 | 59 | 57 | 57 | +1 | +1.8 | 884,600 | |
58 | 59 | 56 | 56 | -2 | -3.4 | 2,063,200 | |
60 | 61 | 58 | 58 | +1 | +1.8 | 3,370,600 | |
58 | 59 | 57 | 57 | -2 | -3.4 | 1,680,300 | |
59 | 60 | 59 | 59 | 0 | 0.0 | 559,000 | |
59 | 60 | 58 | 59 | 0 | 0.0 | 1,499,800 | |
60 | 61 | 59 | 59 | -1 | -1.7 | 897,700 | |
61 | 62 | 59 | 60 | -1 | -1.6 | 1,777,200 | |
61 | 62 | 60 | 61 | 0 | 0.0 | 764,300 | |
61 | 62 | 60 | 61 | 0 | 0.0 | 1,073,800 | |
63 | 63 | 61 | 61 | -2 | -3.2 | 1,002,600 | |
63 | 64 | 62 | 63 | - | - | 1,258,800 |