38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 54 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 44 | 41 | 42 | 0 | 0.0 | 676,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 44 | 40 | 42 | +2 | +5.0 | 2,124,600 | |
41 | 41 | 40 | 40 | 0 | 0.0 | 192,600 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 154,500 | |
40 | 41 | 39 | 40 | 0 | 0.0 | 282,300 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 105,600 | |
40 | 40 | 39 | 40 | +1 | +2.6 | 236,900 | |
41 | 41 | 39 | 39 | -3 | -7.1 | 672,700 | |
41 | 42 | 41 | 42 | +1 | +2.4 | 287,200 | |
40 | 41 | 40 | 41 | +1 | +2.5 | 197,700 | |
41 | 42 | 40 | 40 | -1 | -2.4 | 161,500 | |
41 | 42 | 41 | 41 | -1 | -2.4 | 206,100 | |
42 | 42 | 41 | 42 | +1 | +2.4 | 126,200 | |
41 | 42 | 40 | 41 | 0 | 0.0 | 358,500 | |
41 | 41 | 40 | 41 | 0 | 0.0 | 99,800 | |
40 | 41 | 40 | 41 | +1 | +2.5 | 105,200 | |
42 | 42 | 39 | 40 | -1 | -2.4 | 1,110,400 | |
41 | 42 | 40 | 41 | 0 | 0.0 | 509,100 | |
41 | 42 | 40 | 41 | 0 | 0.0 | 383,800 | |
41 | 42 | 41 | 41 | 0 | 0.0 | 254,900 | |
41 | 42 | 41 | 41 | -1 | -2.4 | 111,100 | |
40 | 42 | 40 | 42 | +1 | +2.4 | 646,700 | |
42 | 43 | 40 | 41 | -1 | -2.4 | 1,508,400 | |
42 | 43 | 42 | 42 | 0 | 0.0 | 209,700 | |
42 | 43 | 42 | 42 | -1 | -2.3 | 94,600 | |
44 | 44 | 41 | 43 | -2 | -4.4 | 1,200,900 | |
45 | 45 | 43 | 45 | 0 | 0.0 | 468,600 | |
45 | 45 | 44 | 45 | 0 | 0.0 | 58,400 | |
44 | 46 | 44 | 45 | 0 | 0.0 | 310,200 | |
45 | 45 | 44 | 45 | -1 | -2.2 | 157,800 |