米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.53 | -0.70 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.45% | -0.31% | -0.06% | ||||
| 52週高値 | 154 | 52週安値 | 60 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 154 | 昨年来安値 | 58 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 67 | 69 | 67 | 68 | +2 | +3.0 | 79,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 68 | 69 | 68 | 68 | 0 | 0.0 | 46,000 | |
| 72 | 72 | 68 | 68 | -4 | -5.6 | 184,000 | |
| 72 | 73 | 71 | 72 | +1 | +1.4 | 57,000 | |
| 72 | 72 | 71 | 71 | -1 | -1.4 | 34,000 | |
| 74 | 74 | 72 | 72 | -2 | -2.7 | 26,000 | |
| 75 | 77 | 74 | 74 | -1 | -1.3 | 56,000 | |
| 77 | 77 | 73 | 75 | 0 | 0.0 | 54,000 | |
| 75 | 76 | 73 | 75 | +2 | +2.7 | 68,000 | |
| 75 | 75 | 73 | 73 | 0 | 0.0 | 29,000 | |
| 73 | 75 | 72 | 73 | +2 | +2.8 | 119,000 | |
| 69 | 73 | 69 | 71 | +1 | +1.4 | 83,000 | |
| 66 | 72 | 66 | 70 | +3 | +4.5 | 112,000 | |
| 69 | 69 | 65 | 67 | -2 | -2.9 | 178,000 | |
| 74 | 75 | 68 | 69 | -5 | -6.8 | 330,000 | |
| 76 | 76 | 70 | 74 | -1 | -1.3 | 187,000 | |
| 77 | 77 | 73 | 75 | +2 | +2.7 | 105,000 | |
| 70 | 75 | 70 | 73 | +4 | +5.8 | 167,000 | |
| 68 | 73 | 66 | 69 | 0 | 0.0 | 251,000 | |
| 72 | 72 | 68 | 69 | -2 | -2.8 | 133,000 | |
| 78 | 78 | 68 | 71 | -2 | -2.7 | 350,000 | |
| 70 | 78 | 68 | 73 | +8 | +12.3 | 443,000 | |
| 63 | 70 | 61 | 65 | +3 | +4.8 | 317,000 | |
| 60 | 64 | 58 | 62 | +4 | +6.9 | 168,000 | |
| 57 | 59 | 57 | 58 | -1 | -1.7 | 45,000 | |
| 59 | 59 | 56 | 59 | 0 | 0.0 | 125,000 | |
| 60 | 63 | 58 | 59 | 0 | 0.0 | 152,000 | |
| 64 | 85 | 58 | 59 | -3 | -4.8 | 740,000 | |
| 59 | 63 | 59 | 62 | +2 | +3.3 | 142,000 | |
| 59 | 60 | 58 | 60 | 0 | 0.0 | 60,000 | |
| 57 | 60 | 57 | 60 | +2 | +3.4 | 63,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
