![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.49 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 55 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 41 | 年初来安値 | 28 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28 | 29 | 28 | 29 | +1 | +3.6 | 424,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37 | 37 | 36 | 37 | 0 | 0.0 | 336,900 | |
35 | 37 | 35 | 37 | 0 | 0.0 | 310,000 | |
37 | 37 | 36 | 37 | 0 | 0.0 | 158,000 | |
36 | 37 | 35 | 37 | +2 | +5.7 | 1,192,500 | |
36 | 37 | 35 | 35 | 0 | 0.0 | 935,200 | |
35 | 36 | 35 | 35 | -1 | -2.8 | 250,400 | |
35 | 36 | 33 | 36 | +1 | +2.9 | 2,421,400 | |
35 | 36 | 35 | 35 | 0 | 0.0 | 207,500 | |
35 | 37 | 35 | 35 | -1 | -2.8 | 511,500 | |
36 | 37 | 35 | 36 | -1 | -2.7 | 584,600 | |
37 | 37 | 35 | 37 | 0 | 0.0 | 750,800 | |
38 | 38 | 36 | 37 | -1 | -2.6 | 3,282,100 | |
38 | 39 | 38 | 38 | 0 | 0.0 | 274,100 | |
38 | 39 | 38 | 38 | 0 | 0.0 | 719,200 | |
39 | 40 | 38 | 38 | -2 | -5.0 | 271,400 | |
39 | 40 | 38 | 40 | +1 | +2.6 | 551,800 | |
39 | 40 | 38 | 39 | +1 | +2.6 | 241,600 | |
39 | 39 | 38 | 38 | -1 | -2.6 | 272,600 | |
38 | 40 | 38 | 39 | 0 | 0.0 | 705,800 | |
38 | 39 | 37 | 39 | +1 | +2.6 | 832,800 | |
38 | 39 | 36 | 38 | 0 | 0.0 | 1,952,200 | |
38 | 40 | 38 | 38 | +1 | +2.7 | 1,355,600 | |
40 | 41 | 37 | 37 | -3 | -7.5 | 2,795,500 | |
42 | 43 | 39 | 40 | -3 | -7.0 | 4,376,300 | |
43 | 44 | 42 | 43 | -2 | -4.4 | 1,055,200 | |
42 | 45 | 42 | 45 | +2 | +4.7 | 1,279,200 | |
45 | 45 | 43 | 43 | -1 | -2.3 | 1,434,700 | |
45 | 46 | 44 | 44 | -1 | -2.2 | 848,000 | |
45 | 47 | 44 | 45 | +1 | +2.3 | 1,128,500 | |
44 | 46 | 43 | 44 | -1 | -2.2 | 954,000 |