38,692.40 | -410.82 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.18% | -1.53% | -1.33% |
52週高値 | 55 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 41 | 年初来安値 | 29 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 33 | 32 | 32 | 0 | 0.0 | 495,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 33 | 31 | 32 | 0 | 0.0 | 1,239,500 | |
32 | 33 | 32 | 32 | 0 | 0.0 | 150,700 | |
32 | 33 | 32 | 32 | -1 | -3.0 | 198,100 | |
33 | 34 | 32 | 33 | -1 | -2.9 | 622,900 | |
33 | 34 | 32 | 34 | +1 | +3.0 | 932,000 | |
32 | 33 | 32 | 33 | -1 | -2.9 | 782,000 | |
35 | 36 | 32 | 34 | 0 | 0.0 | 4,305,300 | |
34 | 35 | 34 | 34 | 0 | 0.0 | 1,294,100 | |
33 | 35 | 33 | 34 | 0 | 0.0 | 1,290,100 | |
34 | 35 | 34 | 34 | -1 | -2.9 | 721,700 | |
34 | 35 | 33 | 35 | +1 | +2.9 | 931,200 | |
34 | 35 | 33 | 34 | +1 | +3.0 | 916,400 | |
33 | 34 | 33 | 33 | -1 | -2.9 | 196,800 | |
34 | 35 | 33 | 34 | +1 | +3.0 | 1,672,000 | |
32 | 34 | 32 | 33 | +1 | +3.1 | 1,553,100 | |
32 | 33 | 32 | 32 | 0 | 0.0 | 350,600 | |
32 | 33 | 31 | 32 | 0 | 0.0 | 1,634,200 | |
32 | 34 | 32 | 32 | +1 | +3.2 | 1,448,700 | |
32 | 33 | 31 | 31 | -1 | -3.1 | 1,346,100 | |
33 | 33 | 31 | 32 | 0 | 0.0 | 1,207,000 | |
32 | 34 | 32 | 32 | 0 | 0.0 | 1,101,100 | |
33 | 33 | 31 | 32 | -2 | -5.9 | 1,601,400 | |
33 | 34 | 33 | 34 | +1 | +3.0 | 243,800 | |
33 | 34 | 32 | 33 | -1 | -2.9 | 1,366,800 | |
33 | 34 | 33 | 34 | +1 | +3.0 | 687,300 | |
32 | 34 | 32 | 33 | +1 | +3.1 | 560,100 | |
34 | 34 | 32 | 32 | -2 | -5.9 | 2,521,700 | |
33 | 34 | 33 | 34 | +1 | +3.0 | 2,231,300 | |
34 | 35 | 33 | 33 | 0 | 0.0 | 1,714,000 |