米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.48 | -0.05 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | -0.04% | 1.06% | -3.06% | ||||
- トップ
- 創建エース(1757)
- 時系列
創建エース(1757) 日足四本値
| 52週高値 | 43 | 52週安値 | 17 | ||
|---|---|---|---|---|---|
| 年初来高値 | 41 | 年初来安値 | 17 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 23 | 24 | 22 | 23 | 0 | 0.0 | 1,344,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24 | 24 | 23 | 23 | 0 | 0.0 | 1,836,000 | |
| 22 | 24 | 21 | 23 | +2 | +9.5 | 1,228,700 | |
| 22 | 22 | 21 | 21 | -1 | -4.5 | 388,200 | |
| 22 | 22 | 21 | 22 | 0 | 0.0 | 1,313,800 | |
| 23 | 23 | 22 | 22 | -2 | -8.3 | 1,807,200 | |
| 24 | 25 | 23 | 24 | -1 | -4.0 | 1,139,500 | |
| 24 | 25 | 23 | 25 | +1 | +4.2 | 1,613,500 | |
| 25 | 25 | 23 | 24 | 0 | 0.0 | 1,816,500 | |
| 25 | 25 | 24 | 24 | -1 | -4.0 | 649,900 | |
| 25 | 26 | 24 | 25 | 0 | 0.0 | 1,493,800 | |
| 25 | 26 | 24 | 25 | 0 | 0.0 | 1,404,600 | |
| 25 | 26 | 24 | 25 | 0 | 0.0 | 1,225,600 | |
| 26 | 26 | 24 | 25 | -1 | -3.8 | 1,836,900 | |
| 25 | 26 | 25 | 26 | +1 | +4.0 | 495,200 | |
| 26 | 26 | 25 | 25 | 0 | 0.0 | 399,100 | |
| 25 | 26 | 24 | 25 | 0 | 0.0 | 1,888,200 | |
| 25 | 26 | 24 | 25 | +1 | +4.2 | 1,003,300 | |
| 24 | 25 | 24 | 24 | -1 | -4.0 | 1,306,600 | |
| 26 | 26 | 24 | 25 | 0 | 0.0 | 2,543,600 | |
| 26 | 26 | 25 | 25 | -1 | -3.8 | 448,000 | |
| 25 | 26 | 25 | 26 | 0 | 0.0 | 427,000 | |
| 27 | 27 | 25 | 26 | 0 | 0.0 | 1,084,500 | |
| 26 | 27 | 26 | 26 | 0 | 0.0 | 224,700 | |
| 26 | 26 | 25 | 26 | +1 | +4.0 | 704,300 | |
| 26 | 27 | 25 | 25 | -1 | -3.8 | 807,000 | |
| 26 | 27 | 25 | 26 | 0 | 0.0 | 1,687,300 | |
| 26 | 27 | 26 | 26 | +1 | +4.0 | 942,600 | |
| 26 | 26 | 25 | 25 | 0 | 0.0 | 731,600 | |
| 25 | 26 | 25 | 25 | 0 | 0.0 | 126,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
