38,923.03 | +435.13 | 156.16 | -0.95 | 38,571.03 | -115.29 | 3,078.48 | -8.32 |
1.13% | -0.60% | -0.30% | -0.27% |
52週高値 | 3,796.0 | 52週安値 | 2,711.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,796.0 | 年初来安値 | 3,078.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,166.0 | 3,204.0 | 3,165.0 | 3,173.0 | +25.0 | +0.8 | 353,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,522.0 | 2,546.0 | 2,511.0 | 2,526.0 | 0.0 | 0.0 | 469,100 | |
2,515.0 | 2,528.0 | 2,504.0 | 2,526.0 | +20.0 | +0.8 | 214,700 | |
2,500.0 | 2,514.0 | 2,491.0 | 2,506.0 | +11.0 | +0.4 | 381,100 | |
2,483.0 | 2,502.0 | 2,474.0 | 2,495.0 | +13.0 | +0.5 | 282,500 | |
2,484.0 | 2,494.0 | 2,478.0 | 2,482.0 | -5.0 | -0.2 | 332,600 | |
2,497.0 | 2,501.0 | 2,485.0 | 2,487.0 | +9.0 | +0.4 | 321,000 | |
2,469.0 | 2,483.0 | 2,464.0 | 2,478.0 | +7.0 | +0.3 | 280,100 | |
2,456.0 | 2,471.0 | 2,445.0 | 2,471.0 | +14.0 | +0.6 | 648,800 | |
2,452.0 | 2,471.0 | 2,447.0 | 2,457.0 | -1.0 | -0.0 | 369,400 | |
2,455.0 | 2,469.0 | 2,452.0 | 2,458.0 | +4.0 | +0.2 | 307,900 | |
2,470.0 | 2,471.0 | 2,448.0 | 2,454.0 | +7.0 | +0.3 | 318,400 | |
2,450.0 | 2,463.0 | 2,444.0 | 2,447.0 | +8.0 | +0.3 | 228,900 | |
2,464.0 | 2,468.0 | 2,434.0 | 2,439.0 | -24.0 | -1.0 | 373,700 | |
2,487.0 | 2,487.0 | 2,455.0 | 2,463.0 | +4.0 | +0.2 | 459,500 | |
2,497.0 | 2,502.0 | 2,459.0 | 2,459.0 | -47.0 | -1.9 | 447,300 | |
2,494.0 | 2,510.0 | 2,482.0 | 2,506.0 | +28.0 | +1.1 | 439,900 | |
2,472.0 | 2,481.0 | 2,458.0 | 2,478.0 | +35.0 | +1.4 | 343,700 | |
2,456.0 | 2,456.0 | 2,425.0 | 2,443.0 | +11.0 | +0.5 | 746,200 | |
2,430.0 | 2,436.0 | 2,409.0 | 2,432.0 | -51.0 | -2.1 | 383,400 | |
2,475.0 | 2,486.0 | 2,460.0 | 2,483.0 | +32.0 | +1.3 | 420,800 | |
2,441.0 | 2,462.0 | 2,441.0 | 2,451.0 | +3.0 | +0.1 | 313,100 | |
2,467.0 | 2,468.0 | 2,443.0 | 2,448.0 | 0.0 | 0.0 | 308,200 | |
2,438.0 | 2,448.0 | 2,424.0 | 2,448.0 | -2.0 | -0.1 | 353,700 | |
2,448.0 | 2,461.0 | 2,440.0 | 2,450.0 | +5.0 | +0.2 | 295,900 | |
2,451.0 | 2,459.0 | 2,428.0 | 2,445.0 | +19.0 | +0.8 | 400,800 | |
2,451.0 | 2,464.0 | 2,426.0 | 2,426.0 | -32.0 | -1.3 | 376,600 | |
2,462.0 | 2,466.0 | 2,432.0 | 2,458.0 | +14.0 | +0.6 | 658,300 | |
2,432.0 | 2,449.0 | 2,418.0 | 2,444.0 | -30.0 | -1.2 | 427,300 | |
2,465.0 | 2,478.0 | 2,458.0 | 2,474.0 | +22.0 | +0.9 | 309,600 | |
2,483.0 | 2,486.0 | 2,443.0 | 2,452.0 | - | - | 479,800 |