38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 868 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 761 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 770 | 763 | 766 | 0 | 0.0 | 204,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 759 | 754 | 758 | +8 | +1.1 | 269,600 | |
750 | 753 | 748 | 750 | -4 | -0.5 | 247,600 | |
751 | 754 | 749 | 754 | +1 | +0.1 | 196,600 | |
749 | 753 | 747 | 753 | +7 | +0.9 | 181,200 | |
745 | 746 | 741 | 746 | -3 | -0.4 | 298,000 | |
752 | 754 | 749 | 749 | -1 | -0.1 | 197,800 | |
758 | 760 | 750 | 750 | -14 | -1.8 | 272,700 | |
760 | 764 | 753 | 764 | +6 | +0.8 | 332,000 | |
754 | 759 | 750 | 758 | +2 | +0.3 | 261,000 | |
756 | 757 | 751 | 756 | +2 | +0.3 | 206,800 | |
755 | 762 | 753 | 754 | -2 | -0.3 | 301,600 | |
745 | 756 | 741 | 756 | +14 | +1.9 | 294,800 | |
740 | 745 | 732 | 742 | +4 | +0.5 | 311,900 | |
750 | 751 | 736 | 738 | -15 | -2.0 | 646,600 | |
759 | 762 | 746 | 753 | -12 | -1.6 | 469,700 | |
762 | 765 | 759 | 765 | +3 | +0.4 | 144,800 | |
770 | 770 | 759 | 762 | -8 | -1.0 | 299,000 | |
768 | 775 | 765 | 770 | 0 | 0.0 | 251,800 | |
770 | 772 | 765 | 770 | +1 | +0.1 | 221,000 | |
765 | 770 | 763 | 769 | +10 | +1.3 | 299,400 | |
758 | 763 | 753 | 759 | 0 | 0.0 | 362,300 | |
758 | 761 | 755 | 759 | -1 | -0.1 | 208,800 | |
761 | 761 | 751 | 760 | 0 | 0.0 | 223,700 | |
753 | 760 | 751 | 760 | +10 | +1.3 | 291,800 | |
741 | 751 | 740 | 750 | +11 | +1.5 | 304,900 | |
738 | 743 | 735 | 739 | +1 | +0.1 | 185,400 | |
740 | 742 | 736 | 738 | -1 | -0.1 | 143,900 | |
738 | 739 | 733 | 739 | +6 | +0.8 | 209,500 | |
733 | 735 | 729 | 733 | 0 | 0.0 | 135,000 | |
730 | 733 | 725 | 733 | +5 | +0.7 | 253,700 |