38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 868 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 761 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 770 | 763 | 766 | 0 | 0.0 | 204,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 770 | 762 | 763 | +2 | +0.3 | 287,900 | |
761 | 767 | 756 | 761 | +10 | +1.3 | 453,100 | |
752 | 761 | 751 | 751 | -1 | -0.1 | 329,900 | |
740 | 753 | 737 | 752 | +18 | +2.5 | 483,800 | |
749 | 750 | 734 | 734 | -22 | -2.9 | 518,100 | |
776 | 777 | 756 | 756 | -23 | -3.0 | 416,100 | |
783 | 792 | 778 | 779 | -1 | -0.1 | 360,300 | |
805 | 805 | 777 | 780 | -21 | -2.6 | 422,700 | |
807 | 811 | 795 | 801 | -24 | -2.9 | 515,300 | |
820 | 826 | 811 | 825 | +3 | +0.4 | 562,900 | |
834 | 834 | 821 | 822 | -6 | -0.7 | 494,200 | |
835 | 835 | 827 | 828 | -4 | -0.5 | 401,700 | |
840 | 840 | 827 | 832 | -8 | -1.0 | 527,500 | |
840 | 849 | 838 | 840 | +6 | +0.7 | 352,400 | |
850 | 850 | 834 | 834 | -13 | -1.5 | 412,500 | |
840 | 847 | 836 | 847 | +11 | +1.3 | 419,900 | |
833 | 845 | 831 | 836 | +11 | +1.3 | 609,600 | |
810 | 825 | 810 | 825 | +15 | +1.9 | 412,600 | |
812 | 812 | 805 | 810 | -2 | -0.2 | 303,100 | |
814 | 816 | 807 | 812 | +1 | +0.1 | 209,100 | |
816 | 818 | 809 | 811 | -1 | -0.1 | 354,200 | |
813 | 816 | 809 | 812 | 0 | 0.0 | 483,400 | |
800 | 814 | 799 | 812 | +14 | +1.8 | 424,600 | |
797 | 801 | 794 | 798 | +3 | +0.4 | 447,200 | |
794 | 798 | 790 | 795 | +6 | +0.8 | 324,400 | |
780 | 789 | 779 | 789 | +12 | +1.5 | 354,300 | |
765 | 777 | 765 | 777 | +9 | +1.2 | 369,200 | |
762 | 769 | 762 | 768 | +7 | +0.9 | 265,600 | |
759 | 765 | 758 | 761 | 0 | 0.0 | 268,400 | |
759 | 761 | 755 | 761 | +3 | +0.4 | 288,800 |