38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 868 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 761 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 770 | 763 | 766 | 0 | 0.0 | 204,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 838 | 832 | 834 | +4 | +0.5 | 351,200 | |
826 | 832 | 823 | 830 | +4 | +0.5 | 333,000 | |
825 | 832 | 823 | 826 | +1 | +0.1 | 318,700 | |
821 | 826 | 819 | 825 | +9 | +1.1 | 356,300 | |
810 | 818 | 801 | 816 | +19 | +2.4 | 423,300 | |
795 | 802 | 794 | 797 | +4 | +0.5 | 252,100 | |
788 | 795 | 788 | 793 | +3 | +0.4 | 185,600 | |
784 | 790 | 784 | 790 | +6 | +0.8 | 182,200 | |
785 | 787 | 781 | 784 | +3 | +0.4 | 180,700 | |
790 | 791 | 780 | 781 | -7 | -0.9 | 169,300 | |
781 | 789 | 781 | 788 | +7 | +0.9 | 180,800 | |
780 | 785 | 779 | 781 | -2 | -0.3 | 166,700 | |
785 | 788 | 782 | 783 | +1 | +0.1 | 250,300 | |
788 | 789 | 778 | 782 | -4 | -0.5 | 328,300 | |
778 | 787 | 775 | 786 | +4 | +0.5 | 323,700 | |
795 | 795 | 778 | 782 | -8 | -1.0 | 405,100 | |
796 | 796 | 786 | 790 | -2 | -0.3 | 303,000 | |
800 | 800 | 787 | 792 | -8 | -1.0 | 241,800 | |
799 | 803 | 795 | 800 | +2 | +0.3 | 321,600 | |
791 | 800 | 788 | 798 | +12 | +1.5 | 275,200 | |
796 | 797 | 784 | 786 | -8 | -1.0 | 284,100 | |
800 | 801 | 794 | 794 | -8 | -1.0 | 214,700 | |
790 | 803 | 789 | 802 | +13 | +1.6 | 328,000 | |
796 | 800 | 788 | 789 | -10 | -1.3 | 242,600 | |
786 | 800 | 784 | 799 | +7 | +0.9 | 257,300 | |
791 | 796 | 790 | 792 | +4 | +0.5 | 274,600 | |
787 | 792 | 781 | 788 | 0 | 0.0 | 283,300 | |
792 | 792 | 785 | 788 | -4 | -0.5 | 213,300 | |
789 | 794 | 789 | 792 | +2 | +0.3 | 239,300 | |
795 | 799 | 790 | 790 | +2 | +0.3 | 316,200 |