38,700.32 | -402.90 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,280 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,140 | 1,133 | 1,135 | -5 | -0.4 | 518,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,032 | 1,010 | 1,024 | +13 | +1.3 | 499,900 | |
1,010 | 1,015 | 1,003 | 1,011 | -11 | -1.1 | 1,126,100 | |
1,001 | 1,025 | 1,001 | 1,022 | -9 | -0.9 | 620,900 | |
1,034 | 1,036 | 1,026 | 1,031 | +4 | +0.4 | 488,200 | |
1,044 | 1,044 | 1,027 | 1,027 | -14 | -1.3 | 405,700 | |
1,028 | 1,045 | 1,027 | 1,041 | +4 | +0.4 | 347,000 | |
1,027 | 1,039 | 1,025 | 1,037 | +6 | +0.6 | 447,300 | |
1,045 | 1,054 | 1,024 | 1,031 | -19 | -1.8 | 532,000 | |
1,026 | 1,052 | 1,025 | 1,050 | +11 | +1.1 | 604,200 | |
1,014 | 1,042 | 1,013 | 1,039 | +26 | +2.6 | 852,100 | |
1,021 | 1,022 | 1,004 | 1,013 | 0 | 0.0 | 574,300 | |
1,019 | 1,019 | 1,003 | 1,013 | -7 | -0.7 | 771,100 | |
1,017 | 1,021 | 1,011 | 1,020 | +14 | +1.4 | 575,800 | |
983 | 1,006 | 973 | 1,006 | +37 | +3.8 | 1,141,800 | |
911 | 995 | 883 | 969 | +62 | +6.8 | 1,638,500 | |
921 | 923 | 905 | 907 | -19 | -2.1 | 402,900 | |
930 | 932 | 922 | 926 | -1 | -0.1 | 353,900 | |
911 | 927 | 911 | 927 | +16 | +1.8 | 413,700 | |
897 | 913 | 896 | 911 | +12 | +1.3 | 618,300 | |
907 | 908 | 892 | 899 | -4 | -0.4 | 299,500 | |
900 | 905 | 896 | 903 | +7 | +0.8 | 332,500 | |
891 | 899 | 889 | 896 | +15 | +1.7 | 570,900 | |
879 | 881 | 875 | 881 | +4 | +0.5 | 280,200 | |
871 | 879 | 869 | 877 | 0 | 0.0 | 348,700 | |
878 | 884 | 876 | 877 | +3 | +0.3 | 253,400 | |
874 | 876 | 868 | 874 | +5 | +0.6 | 180,200 | |
857 | 872 | 856 | 869 | +13 | +1.5 | 504,100 | |
853 | 859 | 848 | 856 | +7 | +0.8 | 272,900 | |
856 | 857 | 846 | 849 | -5 | -0.6 | 219,800 | |
856 | 859 | 852 | 854 | -1 | -0.1 | 303,100 |