38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,280 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,140 | 1,133 | 1,138 | -2 | -0.2 | 789,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,204 | 1,184 | 1,198 | +12 | +1.0 | 885,500 | |
1,180 | 1,188 | 1,177 | 1,186 | +10 | +0.9 | 749,400 | |
1,174 | 1,179 | 1,167 | 1,176 | -2 | -0.2 | 668,600 | |
1,185 | 1,186 | 1,176 | 1,178 | +6 | +0.5 | 780,200 | |
1,167 | 1,177 | 1,163 | 1,172 | +7 | +0.6 | 876,900 | |
1,182 | 1,184 | 1,163 | 1,165 | -17 | -1.4 | 965,600 | |
1,200 | 1,204 | 1,178 | 1,182 | -4 | -0.3 | 909,200 | |
1,181 | 1,191 | 1,172 | 1,186 | +10 | +0.9 | 888,000 | |
1,205 | 1,206 | 1,176 | 1,176 | -71 | -5.7 | 2,031,200 | |
1,259 | 1,266 | 1,246 | 1,247 | -3 | -0.2 | 2,227,800 | |
1,243 | 1,251 | 1,239 | 1,250 | +8 | +0.6 | 817,100 | |
1,256 | 1,256 | 1,234 | 1,242 | -15 | -1.2 | 1,167,000 | |
1,246 | 1,260 | 1,238 | 1,257 | +19 | +1.5 | 1,287,200 | |
1,240 | 1,251 | 1,232 | 1,238 | +7 | +0.6 | 1,133,000 | |
1,226 | 1,236 | 1,220 | 1,231 | +6 | +0.5 | 822,600 | |
1,223 | 1,228 | 1,214 | 1,225 | +9 | +0.7 | 555,100 | |
1,201 | 1,222 | 1,201 | 1,216 | +10 | +0.8 | 969,900 | |
1,208 | 1,209 | 1,199 | 1,206 | +5 | +0.4 | 490,700 | |
1,215 | 1,221 | 1,199 | 1,201 | -24 | -2.0 | 922,400 | |
1,203 | 1,225 | 1,200 | 1,225 | +20 | +1.7 | 871,600 | |
1,222 | 1,223 | 1,197 | 1,205 | -22 | -1.8 | 1,442,200 | |
1,200 | 1,230 | 1,199 | 1,227 | +22 | +1.8 | 1,196,700 | |
1,225 | 1,229 | 1,202 | 1,205 | -21 | -1.7 | 1,785,600 | |
1,217 | 1,231 | 1,214 | 1,226 | -1 | -0.1 | 1,143,000 | |
1,230 | 1,234 | 1,223 | 1,227 | -1 | -0.1 | 644,000 | |
1,237 | 1,242 | 1,219 | 1,228 | -11 | -0.9 | 987,700 | |
1,234 | 1,245 | 1,231 | 1,239 | +4 | +0.3 | 791,400 | |
1,240 | 1,241 | 1,228 | 1,235 | -5 | -0.4 | 779,400 | |
1,223 | 1,247 | 1,220 | 1,240 | +27 | +2.2 | 1,268,100 | |
1,218 | 1,230 | 1,209 | 1,213 | -5 | -0.4 | 937,500 |