38,701.10 | -402.12 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,280 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,140 | 1,133 | 1,134 | -6 | -0.5 | 463,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,146 | 1,131 | 1,140 | 0 | 0.0 | 635,000 | |
1,141 | 1,143 | 1,134 | 1,140 | -3 | -0.3 | 747,500 | |
1,146 | 1,150 | 1,140 | 1,143 | -3 | -0.3 | 551,900 | |
1,147 | 1,150 | 1,140 | 1,146 | +4 | +0.4 | 711,300 | |
1,128 | 1,142 | 1,127 | 1,142 | +6 | +0.5 | 643,500 | |
1,127 | 1,139 | 1,125 | 1,136 | +6 | +0.5 | 1,302,400 | |
1,135 | 1,136 | 1,123 | 1,130 | -13 | -1.1 | 1,419,500 | |
1,149 | 1,159 | 1,125 | 1,143 | -10 | -0.9 | 1,704,300 | |
1,153 | 1,159 | 1,149 | 1,153 | -4 | -0.3 | 612,100 | |
1,158 | 1,162 | 1,152 | 1,157 | +6 | +0.5 | 916,500 | |
1,153 | 1,159 | 1,139 | 1,151 | -3 | -0.3 | 1,092,600 | |
1,161 | 1,163 | 1,147 | 1,154 | -11 | -0.9 | 932,500 | |
1,175 | 1,177 | 1,162 | 1,165 | -7 | -0.6 | 1,017,000 | |
1,169 | 1,175 | 1,164 | 1,172 | +5 | +0.4 | 412,800 | |
1,171 | 1,172 | 1,162 | 1,167 | -11 | -0.9 | 703,700 | |
1,172 | 1,184 | 1,171 | 1,178 | +12 | +1.0 | 678,400 | |
1,163 | 1,166 | 1,148 | 1,166 | +1 | +0.1 | 742,900 | |
1,169 | 1,170 | 1,159 | 1,165 | -3 | -0.3 | 618,200 | |
1,159 | 1,171 | 1,156 | 1,168 | +10 | +0.9 | 747,100 | |
1,165 | 1,167 | 1,156 | 1,158 | -4 | -0.3 | 662,200 | |
1,157 | 1,169 | 1,154 | 1,162 | +12 | +1.0 | 789,100 | |
1,168 | 1,169 | 1,144 | 1,150 | -21 | -1.8 | 1,252,200 | |
1,165 | 1,175 | 1,164 | 1,171 | +4 | +0.3 | 435,000 | |
1,187 | 1,188 | 1,163 | 1,167 | -21 | -1.8 | 1,006,900 | |
1,192 | 1,197 | 1,179 | 1,188 | -10 | -0.8 | 1,177,700 | |
1,188 | 1,198 | 1,188 | 1,198 | -2 | -0.2 | 714,200 | |
1,207 | 1,210 | 1,186 | 1,200 | -9 | -0.7 | 1,040,700 | |
1,189 | 1,210 | 1,183 | 1,209 | +8 | +0.7 | 825,800 | |
1,191 | 1,202 | 1,191 | 1,201 | +3 | +0.3 | 790,000 |