38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 958 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 958 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 896 | 887 | 895 | 0 | 0.0 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 751 | 740 | 749 | +1 | +0.1 | 25,000 | |
751 | 756 | 743 | 748 | -3 | -0.4 | 30,800 | |
770 | 770 | 746 | 751 | -14 | -1.8 | 69,500 | |
777 | 778 | 765 | 765 | -12 | -1.5 | 61,000 | |
772 | 779 | 769 | 777 | -2 | -0.3 | 18,800 | |
772 | 780 | 767 | 779 | +10 | +1.3 | 29,900 | |
770 | 772 | 762 | 769 | -1 | -0.1 | 17,100 | |
764 | 770 | 760 | 770 | +9 | +1.2 | 22,700 | |
758 | 764 | 757 | 761 | +8 | +1.1 | 44,800 | |
754 | 756 | 750 | 753 | -3 | -0.4 | 14,500 | |
752 | 756 | 749 | 756 | +6 | +0.8 | 52,200 | |
745 | 751 | 745 | 750 | +6 | +0.8 | 34,700 | |
739 | 744 | 735 | 744 | +2 | +0.3 | 16,100 | |
743 | 745 | 736 | 742 | 0 | 0.0 | 22,200 | |
750 | 750 | 738 | 742 | -3 | -0.4 | 21,700 | |
742 | 749 | 741 | 745 | 0 | 0.0 | 18,100 | |
752 | 752 | 731 | 745 | -6 | -0.8 | 79,700 | |
750 | 751 | 745 | 751 | +3 | +0.4 | 10,700 | |
759 | 759 | 744 | 748 | -6 | -0.8 | 44,500 | |
743 | 754 | 741 | 754 | +14 | +1.9 | 26,400 | |
744 | 746 | 740 | 740 | -4 | -0.5 | 22,600 | |
756 | 756 | 739 | 744 | -10 | -1.3 | 56,300 | |
757 | 757 | 750 | 754 | 0 | 0.0 | 18,300 | |
753 | 755 | 750 | 754 | +6 | +0.8 | 14,700 | |
749 | 753 | 742 | 748 | +6 | +0.8 | 34,200 | |
751 | 752 | 741 | 742 | -8 | -1.1 | 24,000 | |
746 | 750 | 741 | 750 | +9 | +1.2 | 41,000 | |
739 | 748 | 735 | 741 | +1 | +0.1 | 31,200 | |
733 | 743 | 730 | 740 | +17 | +2.4 | 52,300 | |
720 | 732 | 717 | 723 | -7 | -1.0 | 100,900 |