38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 958 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 958 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 896 | 887 | 895 | 0 | 0.0 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 940 | 930 | 930 | -11 | -1.2 | 48,300 | |
940 | 944 | 934 | 941 | +5 | +0.5 | 31,900 | |
943 | 943 | 926 | 936 | -11 | -1.2 | 43,800 | |
950 | 958 | 947 | 947 | 0 | 0.0 | 36,300 | |
945 | 955 | 945 | 947 | +2 | +0.2 | 47,000 | |
928 | 946 | 924 | 945 | +21 | +2.3 | 53,900 | |
931 | 937 | 924 | 924 | -3 | -0.3 | 31,300 | |
928 | 938 | 925 | 927 | -7 | -0.7 | 40,200 | |
950 | 950 | 933 | 934 | -9 | -1.0 | 49,600 | |
934 | 954 | 928 | 943 | +12 | +1.3 | 58,100 | |
940 | 940 | 927 | 931 | -12 | -1.3 | 58,600 | |
935 | 947 | 925 | 943 | +28 | +3.1 | 169,700 | |
908 | 924 | 903 | 915 | +31 | +3.5 | 291,700 | |
896 | 900 | 883 | 884 | -13 | -1.4 | 156,600 | |
889 | 903 | 884 | 897 | +14 | +1.6 | 75,400 | |
883 | 902 | 882 | 883 | +15 | +1.7 | 67,100 | |
873 | 877 | 865 | 868 | -6 | -0.7 | 40,800 | |
888 | 888 | 873 | 874 | -13 | -1.5 | 109,700 | |
879 | 887 | 877 | 887 | +10 | +1.1 | 29,900 | |
870 | 880 | 870 | 877 | +8 | +0.9 | 35,800 | |
873 | 882 | 868 | 869 | -4 | -0.5 | 31,400 | |
861 | 875 | 861 | 873 | +13 | +1.5 | 34,700 | |
868 | 871 | 860 | 860 | -4 | -0.5 | 41,700 | |
848 | 865 | 848 | 864 | +16 | +1.9 | 57,400 | |
844 | 850 | 841 | 848 | +1 | +0.1 | 39,600 | |
844 | 850 | 837 | 847 | +12 | +1.4 | 34,800 | |
845 | 852 | 835 | 835 | -9 | -1.1 | 57,700 | |
853 | 853 | 843 | 844 | -10 | -1.2 | 41,200 | |
849 | 862 | 848 | 854 | +6 | +0.7 | 34,300 | |
850 | 853 | 838 | 848 | -4 | -0.5 | 66,900 |