38,646.11 | -457.11 | 156.96 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,668 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,516 | 1,457 | 1,492 | +20 | +1.4 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,368 | 1,351 | 1,358 | -2 | -0.1 | 18,900 | |
1,370 | 1,370 | 1,342 | 1,360 | -2 | -0.1 | 21,000 | |
1,353 | 1,365 | 1,353 | 1,362 | +12 | +0.9 | 18,700 | |
1,376 | 1,378 | 1,341 | 1,350 | -22 | -1.6 | 14,300 | |
1,332 | 1,388 | 1,327 | 1,372 | +52 | +3.9 | 43,200 | |
1,319 | 1,321 | 1,307 | 1,320 | +1 | +0.1 | 10,100 | |
1,326 | 1,326 | 1,315 | 1,319 | -7 | -0.5 | 7,800 | |
1,317 | 1,327 | 1,314 | 1,326 | +11 | +0.8 | 23,100 | |
1,312 | 1,317 | 1,310 | 1,315 | +3 | +0.2 | 10,600 | |
1,313 | 1,313 | 1,306 | 1,312 | -1 | -0.1 | 8,000 | |
1,313 | 1,315 | 1,309 | 1,313 | 0 | 0.0 | 4,400 | |
1,317 | 1,317 | 1,310 | 1,313 | -4 | -0.3 | 11,500 | |
1,305 | 1,318 | 1,298 | 1,317 | +15 | +1.2 | 21,900 | |
1,292 | 1,304 | 1,286 | 1,302 | +5 | +0.4 | 12,100 | |
1,301 | 1,305 | 1,293 | 1,297 | -6 | -0.5 | 16,300 | |
1,297 | 1,305 | 1,296 | 1,303 | +3 | +0.2 | 13,800 | |
1,270 | 1,304 | 1,265 | 1,300 | +30 | +2.4 | 45,500 | |
1,291 | 1,291 | 1,266 | 1,270 | -21 | -1.6 | 9,900 | |
1,297 | 1,300 | 1,291 | 1,291 | -2 | -0.2 | 9,300 | |
1,295 | 1,296 | 1,283 | 1,293 | +13 | +1.0 | 10,000 | |
1,296 | 1,303 | 1,280 | 1,280 | -15 | -1.2 | 20,800 | |
1,294 | 1,304 | 1,290 | 1,295 | -18 | -1.4 | 19,700 | |
1,291 | 1,314 | 1,291 | 1,313 | +13 | +1.0 | 16,500 | |
1,297 | 1,307 | 1,297 | 1,300 | +10 | +0.8 | 22,900 | |
1,298 | 1,300 | 1,290 | 1,290 | -8 | -0.6 | 14,800 | |
1,306 | 1,308 | 1,297 | 1,298 | -9 | -0.7 | 13,200 | |
1,283 | 1,307 | 1,283 | 1,307 | +16 | +1.2 | 17,800 | |
1,302 | 1,302 | 1,275 | 1,291 | -11 | -0.8 | 38,800 | |
1,300 | 1,304 | 1,237 | 1,302 | +5 | +0.4 | 36,100 | |
1,289 | 1,307 | 1,285 | 1,297 | +8 | +0.6 | 28,000 |