38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,668 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,483 | 1,457 | 1,481 | +9 | +0.6 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,598 | 1,575 | 1,575 | -16 | -1.0 | 18,900 | |
1,591 | 1,610 | 1,583 | 1,591 | -5 | -0.3 | 24,800 | |
1,573 | 1,603 | 1,571 | 1,596 | +5 | +0.3 | 12,600 | |
1,583 | 1,610 | 1,577 | 1,591 | +11 | +0.7 | 33,800 | |
1,575 | 1,591 | 1,552 | 1,580 | +10 | +0.6 | 31,400 | |
1,569 | 1,581 | 1,551 | 1,570 | -5 | -0.3 | 22,100 | |
1,600 | 1,600 | 1,567 | 1,575 | -22 | -1.4 | 14,300 | |
1,639 | 1,639 | 1,572 | 1,597 | -10 | -0.6 | 24,700 | |
1,640 | 1,640 | 1,573 | 1,607 | -11 | -0.7 | 20,800 | |
1,600 | 1,630 | 1,589 | 1,618 | +27 | +1.7 | 31,500 | |
1,580 | 1,599 | 1,580 | 1,591 | +3 | +0.2 | 11,200 | |
1,600 | 1,600 | 1,571 | 1,588 | -15 | -0.9 | 16,100 | |
1,610 | 1,610 | 1,591 | 1,603 | -7 | -0.4 | 11,800 | |
1,640 | 1,668 | 1,529 | 1,610 | -24 | -1.5 | 34,400 | |
1,557 | 1,634 | 1,557 | 1,634 | +76 | +4.9 | 36,000 | |
1,566 | 1,566 | 1,536 | 1,558 | +1 | +0.1 | 18,000 | |
1,548 | 1,558 | 1,543 | 1,557 | +9 | +0.6 | 12,000 | |
1,525 | 1,549 | 1,524 | 1,548 | +18 | +1.2 | 15,300 | |
1,544 | 1,554 | 1,528 | 1,530 | -14 | -0.9 | 21,700 | |
1,508 | 1,545 | 1,495 | 1,544 | +33 | +2.2 | 22,200 | |
1,533 | 1,533 | 1,494 | 1,511 | -34 | -2.2 | 42,500 | |
1,519 | 1,556 | 1,519 | 1,545 | -1 | -0.1 | 35,600 | |
1,528 | 1,546 | 1,510 | 1,546 | +12 | +0.8 | 28,400 | |
1,482 | 1,559 | 1,482 | 1,534 | +45 | +3.0 | 53,400 | |
1,453 | 1,511 | 1,430 | 1,489 | +45 | +3.1 | 40,600 | |
1,415 | 1,459 | 1,404 | 1,444 | +37 | +2.6 | 40,500 | |
1,402 | 1,421 | 1,386 | 1,407 | +5 | +0.4 | 52,500 | |
1,351 | 1,404 | 1,345 | 1,402 | +78 | +5.9 | 36,600 | |
1,309 | 1,325 | 1,309 | 1,324 | +15 | +1.1 | 39,100 | |
1,309 | 1,317 | 1,303 | 1,309 | -1 | -0.1 | 51,100 |