米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- 野村原油(1699)
- 時系列
野村原油(1699) 日足四本値
| 52週高値 | 483.3 | 52週安値 | 345.2 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 483.3 | 昨年来安値 | 345.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 424.8 | 424.8 | 422.7 | 422.7 | -1.3 | -0.3 | 85,290 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 368.5 | 370.5 | 368.1 | 370.0 | +2.7 | +0.7 | 490,240 | |
| 365.3 | 368.2 | 363.4 | 367.3 | -1.9 | -0.5 | 877,830 | |
| 366.4 | 370.6 | 364.8 | 369.2 | -0.1 | -0.0 | 527,700 | |
| 377.4 | 379.3 | 368.1 | 369.3 | -11.1 | -2.9 | 274,600 | |
| 381.7 | 383.3 | 379.8 | 380.4 | -1.5 | -0.4 | 362,680 | |
| 377.4 | 382.4 | 376.6 | 381.9 | +7.0 | +1.9 | 624,650 | |
| 376.6 | 376.9 | 373.5 | 374.9 | +2.4 | +0.6 | 671,900 | |
| 368.3 | 373.0 | 368.3 | 372.5 | +6.3 | +1.7 | 484,810 | |
| 369.3 | 369.8 | 365.1 | 366.2 | +2.4 | +0.7 | 485,290 | |
| 362.6 | 363.8 | 361.7 | 363.8 | +4.3 | +1.2 | 294,540 | |
| 361.5 | 361.5 | 358.9 | 359.5 | -0.1 | -0.0 | 652,210 | |
| 355.0 | 359.7 | 355.0 | 359.6 | +11.5 | +3.3 | 474,820 | |
| 349.4 | 349.4 | 345.2 | 348.1 | -15.1 | -4.2 | 1,037,050 | |
| 363.0 | 365.3 | 361.2 | 363.2 | +1.9 | +0.5 | 460,080 | |
| 359.9 | 363.2 | 359.9 | 361.3 | -5.5 | -1.5 | 589,150 | |
| 368.9 | 368.9 | 365.0 | 366.8 | -1.7 | -0.5 | 448,440 | |
| 367.7 | 369.9 | 367.1 | 368.5 | -7.5 | -2.0 | 627,890 | |
| 377.3 | 377.3 | 374.3 | 376.0 | -20.9 | -5.3 | 1,336,560 | |
| 395.6 | 398.1 | 395.0 | 396.9 | +5.0 | +1.3 | 481,680 | |
| 392.6 | 393.4 | 389.6 | 391.9 | -10.1 | -2.5 | 577,250 | |
| 399.7 | 402.5 | 399.2 | 402.0 | +7.5 | +1.9 | 438,220 | |
| 392.4 | 395.1 | 391.9 | 394.5 | -4.0 | -1.0 | 521,630 | |
| 398.8 | 400.0 | 398.0 | 398.5 | -8.1 | -2.0 | 401,050 | |
| 405.1 | 407.0 | 404.7 | 406.6 | +10.1 | +2.5 | 826,120 | |
| 397.1 | 397.4 | 395.4 | 396.5 | +5.9 | +1.5 | 601,960 | |
| 392.2 | 392.6 | 389.5 | 390.6 | +5.7 | +1.5 | 540,240 | |
| 384.0 | 385.2 | 383.0 | 384.9 | -6.5 | -1.7 | 664,240 | |
| 390.6 | 391.5 | 389.4 | 391.4 | -5.0 | -1.3 | 585,090 | |
| 398.2 | 398.2 | 395.1 | 396.4 | -5.4 | -1.3 | 707,560 | |
| 407.5 | 408.6 | 401.0 | 401.8 | -16.8 | -4.0 | 599,250 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
