米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- 野村原油(1699)
- 時系列
野村原油(1699) 日足四本値
| 52週高値 | 483.3 | 52週安値 | 345.2 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 483.3 | 昨年来安値 | 345.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 424.8 | 424.8 | 422.7 | 422.7 | -1.3 | -0.3 | 85,290 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 401.3 | 404.7 | 401.3 | 402.1 | -0.9 | -0.2 | 484,750 | |
| 399.6 | 403.1 | 399.6 | 403.0 | +5.7 | +1.4 | 1,208,170 | |
| 399.0 | 399.9 | 396.0 | 397.3 | -11.6 | -2.8 | 760,950 | |
| 407.1 | 408.9 | 404.8 | 408.9 | -5.5 | -1.3 | 5,697,970 | |
| 416.9 | 417.7 | 413.3 | 414.4 | -2.4 | -0.6 | 3,003,320 | |
| 416.8 | 420.6 | 416.8 | 416.8 | +7.1 | +1.7 | 1,184,310 | |
| 411.0 | 414.8 | 406.8 | 409.7 | +0.4 | +0.1 | 1,402,780 | |
| 409.9 | 411.3 | 409.1 | 409.3 | +3.8 | +0.9 | 455,080 | |
| 403.8 | 406.0 | 402.7 | 405.5 | +6.0 | +1.5 | 795,370 | |
| 397.8 | 399.9 | 397.6 | 399.5 | +7.4 | +1.9 | 375,480 | |
| 390.5 | 392.2 | 389.5 | 392.1 | +3.2 | +0.8 | 779,090 | |
| 393.0 | 393.0 | 388.1 | 388.9 | -8.2 | -2.1 | 829,870 | |
| 396.5 | 399.1 | 396.1 | 397.1 | -5.9 | -1.5 | 686,220 | |
| 403.9 | 405.3 | 402.4 | 403.0 | -7.8 | -1.9 | 536,600 | |
| 409.8 | 412.4 | 409.5 | 410.8 | +0.1 | 0.0 | 464,760 | |
| 406.7 | 411.3 | 406.7 | 410.7 | +13.1 | +3.3 | 865,290 | |
| 397.1 | 398.1 | 395.4 | 397.6 | +7.7 | +2.0 | 488,390 | |
| 389.1 | 390.8 | 386.1 | 389.9 | -8.2 | -2.1 | 2,666,160 | |
| 396.8 | 398.2 | 396.3 | 398.1 | +3.5 | +0.9 | 573,290 | |
| 395.4 | 396.8 | 394.1 | 394.6 | -0.8 | -0.2 | 599,900 | |
| 396.0 | 396.2 | 393.9 | 395.4 | -2.1 | -0.5 | 422,360 | |
| 402.3 | 402.6 | 395.6 | 397.5 | -19.9 | -4.8 | 1,187,650 | |
| 417.7 | 418.9 | 416.0 | 417.4 | +7.7 | +1.9 | 795,860 | |
| 407.3 | 411.1 | 406.9 | 409.7 | -1.7 | -0.4 | 383,870 | |
| 407.9 | 411.9 | 406.7 | 411.4 | -6.2 | -1.5 | 1,238,300 | |
| 424.2 | 425.5 | 416.9 | 417.6 | +8.4 | +2.1 | 1,203,170 | |
| 408.8 | 409.9 | 407.7 | 409.2 | +8.0 | +2.0 | 1,516,350 | |
| 404.7 | 405.0 | 400.2 | 401.2 | +11.6 | +3.0 | 1,610,150 | |
| 388.5 | 390.7 | 388.0 | 389.6 | +5.6 | +1.5 | 747,300 | |
| 380.9 | 384.0 | 379.8 | 384.0 | +14.0 | +3.8 | 1,532,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
