39,108.66 | +491.56 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.27% | 0.17% | -0.51% | 0.02% |
52週高値 | 5,795 | 52週安値 | 4,115 | ||
---|---|---|---|---|---|
年初来高値 | 5,795 | 年初来安値 | 4,758 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,788 | 5,812 | 5,788 | 5,808 | +25 | +0.4 | 8,850 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,970 | 3,955 | 3,967 | +24 | +0.6 | 2,890 | |
3,922 | 3,947 | 3,922 | 3,943 | -19 | -0.5 | 680 | |
3,949 | 3,962 | 3,949 | 3,962 | +13 | +0.3 | 2,320 | |
3,940 | 3,951 | 3,940 | 3,949 | +39 | +1.0 | 4,630 | |
3,898 | 3,913 | 3,898 | 3,910 | +20 | +0.5 | 1,390 | |
3,880 | 3,890 | 3,880 | 3,890 | +37 | +1.0 | 1,500 | |
3,853 | 3,855 | 3,847 | 3,853 | -37 | -1.0 | 1,100 | |
3,886 | 3,899 | 3,883 | 3,890 | -47 | -1.2 | 1,560 | |
3,915 | 3,937 | 3,915 | 3,937 | +17 | +0.4 | 3,920 | |
3,924 | 3,924 | 3,906 | 3,920 | +38 | +1.0 | 1,280 | |
3,880 | 3,900 | 3,880 | 3,882 | +40 | +1.0 | 2,140 | |
3,842 | 3,842 | 3,830 | 3,842 | +69 | +1.8 | 1,780 | |
3,740 | 3,774 | 3,740 | 3,773 | +38 | +1.0 | 1,050 | |
3,758 | 3,758 | 3,735 | 3,735 | 0 | 0.0 | 13,740 | |
3,739 | 3,739 | 3,723 | 3,735 | +41 | +1.1 | 6,990 | |
3,721 | 3,721 | 3,690 | 3,694 | -29 | -0.8 | 4,510 | |
3,720 | 3,759 | 3,714 | 3,723 | -82 | -2.2 | 1,340 | |
3,796 | 3,805 | 3,796 | 3,805 | +106 | +2.9 | 2,600 | |
3,726 | 3,738 | 3,687 | 3,699 | -73 | -1.9 | 5,830 | |
3,789 | 3,789 | 3,768 | 3,772 | +53 | +1.4 | 1,690 | |
3,730 | 3,767 | 3,698 | 3,719 | -81 | -2.1 | 3,540 | |
3,795 | 3,803 | 3,792 | 3,800 | +70 | +1.9 | 1,520 | |
3,715 | 3,740 | 3,701 | 3,730 | -71 | -1.9 | 7,140 | |
3,808 | 3,945 | 3,783 | 3,801 | -37 | -1.0 | 5,470 | |
3,847 | 3,847 | 3,817 | 3,838 | -90 | -2.3 | 2,430 | |
3,934 | 3,934 | 3,928 | 3,928 | -13 | -0.3 | 390 | |
3,950 | 3,950 | 3,922 | 3,941 | -29 | -0.7 | 1,030 | |
3,957 | 3,973 | 3,957 | 3,970 | +13 | +0.3 | 2,000 | |
3,949 | 3,958 | 3,945 | 3,957 | +35 | +0.9 | 3,050 | |
3,926 | 3,926 | 3,916 | 3,922 | - | - | 1,050 |