38,697.18 | -406.04 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.18% | -1.53% | -1.33% |
52週高値 | 28,415 | 52週安値 | 17,960 | ||
---|---|---|---|---|---|
年初来高値 | 28,415 | 年初来安値 | 18,305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 23,295 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,130 | 19,130 | 19,130 | 19,130 | +30 | +0.2 | 11 | |
19,050 | 19,100 | 18,650 | 19,100 | +525 | +2.8 | 28 | |
18,895 | 18,895 | 18,575 | 18,575 | -215 | -1.1 | 9 | |
18,785 | 18,790 | 18,785 | 18,790 | - | - | 50 | |
- | - | - | 18,790 | - | - | 0 | |
18,790 | 18,790 | 18,790 | 18,790 | -80 | -0.4 | 5 | |
18,695 | 18,870 | 18,695 | 18,870 | +440 | +2.4 | 8 | |
18,430 | 18,430 | 18,430 | 18,430 | -170 | -0.9 | 10 | |
18,500 | 18,600 | 18,500 | 18,600 | - | - | 4 | |
- | - | - | 18,405 | - | - | 0 | |
17,700 | 18,405 | 17,700 | 18,405 | +305 | +1.7 | 2 | |
18,100 | 18,100 | 18,100 | 18,100 | +100 | +0.6 | 1 | |
18,000 | 18,000 | 18,000 | 18,000 | - | - | 1 | |
- | - | - | 17,600 | - | - | 0 | |
17,570 | 17,600 | 17,570 | 17,600 | -370 | -2.1 | 4 | |
18,055 | 18,055 | 17,965 | 17,970 | -70 | -0.4 | 26 | |
18,145 | 18,145 | 18,040 | 18,040 | +140 | +0.8 | 25 | |
17,895 | 17,900 | 17,895 | 17,900 | - | - | 17 | |
- | - | - | 17,600 | - | - | 0 | |
- | - | - | 17,600 | - | - | 0 | |
- | - | - | 17,600 | - | - | 0 | |
17,600 | 17,600 | 17,600 | 17,600 | -5 | -0.0 | 5 | |
17,550 | 17,605 | 17,550 | 17,605 | +120 | +0.7 | 6 | |
17,235 | 18,000 | 17,235 | 17,485 | +425 | +2.5 | 64 | |
17,060 | 17,060 | 17,060 | 17,060 | - | - | 1 | |
- | - | - | 17,005 | - | - | 0 | |
17,010 | 17,010 | 17,005 | 17,005 | - | - | 2 | |
- | - | - | 17,620 | - | - | 0 | |
- | - | - | 17,620 | - | - | 0 | |
17,615 | 17,620 | 17,615 | 17,620 | - | - | 4 |